Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Jardine Cycle and Carriage Ltd (CYC)
Jardine Cycle and Carriage Ltd (CYC) Historical

CYC Jardine Cycle and Carriage Ltd

17.20

0.00 (0.00%)

Jul 19 2024 - Closed

Realtime Data

CYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Jul 18 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Jul 17 2024	17.40	0.10	0.58%	17.40	17.40	17.40	10
Jul 16 2024	17.30	-0.60	-3.35%	17.30	17.30	17.30	500
Jul 15 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 12 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 11 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 10 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 09 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 08 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 05 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 04 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 03 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Jul 02 2024	17.90	-0.40	-2.19%	17.90	17.90	17.90	1
Jul 01 2024	18.30	0.10	0.55%	18.30	18.30	18.30	4
Jun 28 2024	18.20	-0.50	-2.67%	18.20	18.20	18.20	100
Jun 27 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Jun 26 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
Jun 25 2024	18.70	-0.90	-4.59%	18.70	18.70	18.70	1
Jun 24 2024	19.60	-0.30	-1.51%	19.60	19.60	19.60	2
Jun 21 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Jun 20 2024	19.90	0.00	0.00%	19.70	19.90	19.70	704
Jun 19 2024	19.90	1.10	5.85%	19.90	19.90	19.90	48
Jun 18 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
Jun 17 2024	18.80	0.00	0.00%	19.10	19.10	18.80	633
Jun 14 2024	18.80	0.30	1.62%	18.80	18.80	18.80	150
Jun 13 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 12 2024	18.50	0.00	0.00%	18.50	18.50	18.50	597
Jun 11 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 10 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 07 2024	18.50	0.30	1.65%	18.50	18.50	18.50	150
Jun 06 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
Jun 05 2024	18.20	-0.40	-2.15%	18.20	18.20	18.20	63
Jun 04 2024	18.60	0.50	2.76%	18.40	18.60	18.40	816
Jun 03 2024	18.10	0.90	5.23%	17.70	18.20	17.70	1,540
May 31 2024	17.20	-0.70	-3.91%	17.20	17.20	16.80	3,766
May 30 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
May 29 2024	17.90	-0.90	-4.79%	18.00	18.00	17.90	2,230
May 28 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 27 2024	18.80	0.10	0.53%	18.80	18.80	18.80	540
May 24 2024	18.70	0.00	0.00%	18.70	18.70	18.70	6
May 23 2024	18.70	0.10	0.54%	18.70	18.70	18.70	4
May 22 2024	18.60	0.00	0.00%	18.60	18.60	18.60	590
May 21 2024	18.60	0.00	0.00%	18.60	18.60	18.60	7
May 20 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
May 17 2024	18.60	0.00	0.00%	18.60	18.60	18.60	1,186
May 16 2024	18.60	0.10	0.54%	18.60	18.60	18.60	100
May 15 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 14 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 13 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 10 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 09 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 08 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 07 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 06 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 03 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 02 2024	18.50	0.20	1.09%	18.50	18.50	18.50	510
Apr 30 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
Apr 29 2024	18.30	0.20	1.10%	18.30	18.30	18.30	200
Apr 26 2024	18.10	0.00	0.00%	18.10	18.10	18.10	576
Apr 25 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Apr 24 2024	18.10	-0.50	-2.69%	18.10	18.10	18.10	621
Apr 23 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Apr 22 2024	18.60	0.20	1.09%	18.40	18.60	18.40	1,084

Jardine Cycle and Carriage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions