Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.05223880597 | 26.8 | 27.15 | 26.55 | 225 | 26.91625835 | DE |
| 4 | -0.25 | -0.905797101449 | 27.6 | 27.6 | 26.4 | 217 | 26.9557058 | DE |
| 12 | 4.4 | 19.1721132898 | 22.95 | 27.6 | 22.6 | 215 | 25.16698165 | DE |
| 26 | 5.3 | 24.0362811791 | 22.05 | 27.6 | 21.05 | 265 | 24.64261086 | DE |
| 52 | 11.15 | 68.8271604938 | 16.2 | 27.6 | 15.4 | 208 | 21.24202962 | DE |
| 156 | 13.05 | 91.2587412587 | 14.3 | 27.6 | 11.7 | 223 | 20.26852652 | DE |
| 260 | 13.05 | 91.2587412587 | 14.3 | 27.6 | 11.7 | 223 | 20.26852652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 26.95 | -0.2 | -0.74 | 26.55 | 26.95 | 26.55 | 137 |
| 1732570020 | 27.15 | 0.3 | 1.12 | 27.05 | 27.15 | 27.05 | 156 |
| 1732310820 | 26.85 | 0.05 | 0.19 | 26.6 | 26.85 | 26.6 | 585 |
| 1732224420 | 26.8 | -0.35 | -1.29 | 26.8 | 26.8 | 26.8 | 20 |
| 1732138020 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732051620 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731965220 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731706020 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731619620 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731533220 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731446820 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731360420 | 27.15 | 0.75 | 2.84 | 27.15 | 27.15 | 27.15 | 487 |
| 1731101220 | 26.4 | -0.85 | -3.12 | 27.05 | 27.05 | 26.4 | 115 |
| 1731014760 | 27.25 | 2.9 | 11.91 | 27.6 | 27.6 | 27.25 | 16 |
| 1730924760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730838360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730751960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730492760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730406360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730319960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730233560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730147160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729887960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729801560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729715160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729628760 | 24.35 | -0.3 | -1.22 | 24.35 | 24.35 | 24.35 | 5 |
| 1729542360 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1729283160 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1729196760 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1729110360 | 24.65 | 0.75 | 3.14 | 24.65 | 24.65 | 24.65 | 369 |
| 1729024020 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1728937620 | 23.9 | 0.85 | 3.69 | 23.9 | 23.9 | 23.9 | 100 |
| 1728678360 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1728591960 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1728505560 | 23.05 | -1.15 | -4.75 | 23.25 | 23.25 | 23.05 | 300 |
| 1728419160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728332760 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 1 |
| 1728073560 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 6 |
| 1727987220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727900820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727814420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727728020 | 23.8 | -0.3 | -1.24 | 23.8 | 23.8 | 23.8 | 30 |
| 1727468760 | 24.1 | 1.15 | 5.01 | 24.05 | 24.1 | 24.05 | 1072 |
| 1727382420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727296020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727209620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727123220 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726864020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726777620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726691220 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726604820 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726518420 | 22.95 | 0 | 0.00 | 22.6 | 22.95 | 22.6 | 251 |
| 1726259220 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726172820 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726086420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726000020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725913620 | 22.95 | 0.1 | 0.44 | 22.95 | 22.95 | 22.95 | 1 |
| 1725606000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1725519600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1725433200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1725346800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1725260400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1725001200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1724914800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1724828400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1724742000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
