We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.75539568345 | 2.78 | 3 | 2.5 | 3552 | 2.85719401 | DE |
| 4 | 0.24 | 8.88888888889 | 2.7 | 3 | 2.5 | 2674 | 2.80892684 | DE |
| 12 | 0.18 | 6.52173913043 | 2.76 | 3.18 | 2.2 | 3352 | 2.73683778 | DE |
| 26 | 0.6400001 | 27.8260925142 | 2.2999999 | 3.18 | 1.9 | 3021 | 2.54167883 | DE |
| 52 | 1.83 | 164.864864865 | 1.11 | 3.18 | 1.05 | 3274 | 2.26885924 | DE |
| 156 | 0.34 | 13.0769230769 | 2.6 | 3.45 | 0.935 | 3966 | 2.07075801 | DE |
| 260 | -20.715 | -87.5713379835 | 23.655 | 23.655 | 0.935 | 10922 | 8.41530504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7599999 | 3881 |
| 1737408420 | 3 | 0.32 | 11.94 | 2.92 | 3 | 2.5 | 6316 |
| 1737149220 | 2.68 | -0.14 | -4.96 | 2.9 | 2.9 | 2.68 | 702 |
| 1737062820 | 2.82 | 0.16 | 6.02 | 2.66 | 2.82 | 2.66 | 5471 |
| 1736976420 | 2.66 | -0.04 | -1.48 | 2.7799999 | 2.7799999 | 2.66 | 1392 |
| 1736890020 | 2.7 | -0.2 | -6.90 | 2.7799999 | 2.9 | 2.64 | 3695 |
| 1736803620 | 2.9 | 0.38 | 15.08 | 2.68 | 2.9 | 2.68 | 192 |
| 1736544420 | 2.52 | -0.18 | -6.67 | 2.72 | 2.72 | 2.52 | 2203 |
| 1736458020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736371620 | 2.7 | -0.16 | -5.59 | 3 | 3 | 2.56 | 3087 |
| 1736285220 | 2.86 | -0.06 | -2.05 | 2.8 | 2.86 | 2.72 | 1993 |
| 1736198820 | 2.92 | 0.1 | 3.55 | 2.98 | 3 | 2.8 | 6232 |
| 1735939620 | 2.82 | 0.02 | 0.71 | 2.88 | 2.9 | 2.7799999 | 1181 |
| 1735853220 | 2.8 | 0.06 | 2.19 | 2.7799999 | 2.8 | 2.7799999 | 1638 |
| 1735594020 | 2.74 | 0.08 | 3.01 | 2.58 | 2.74 | 2.58 | 302 |
| 1735334820 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.58 | 1821 |
| 1734989220 | 2.7 | 0.06 | 2.27 | 2.56 | 2.7 | 2.56 | 4099 |
| 1734730020 | 2.64 | -0.02 | -0.75 | 2.54 | 2.64 | 2.52 | 560 |
| 1734643620 | 2.66 | 0.08 | 3.10 | 2.54 | 2.66 | 2.54 | 72 |
| 1734557220 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 400 |
| 1734470820 | 2.64 | -0.04 | -1.49 | 2.68 | 2.7 | 2.64 | 538 |
| 1734384420 | 2.68 | 0.08 | 3.08 | 2.6 | 2.74 | 2.6 | 2758 |
| 1734125220 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 500 |
| 1734038820 | 2.64 | 0 | 0.00 | 2.62 | 2.7599999 | 2.62 | 8786 |
| 1733952420 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 196 |
| 1733866020 | 2.54 | -0.16 | -5.93 | 2.68 | 2.68 | 2.54 | 1446 |
| 1733779620 | 2.7 | -0.02 | -0.74 | 2.7599999 | 2.7599999 | 2.56 | 2512 |
| 1733520420 | 2.72 | 0.08 | 3.03 | 2.52 | 2.72 | 2.5 | 2314 |
| 1733434020 | 2.64 | 0.34 | 14.78 | 2.38 | 2.64 | 2.38 | 4358 |
| 1733347620 | 2.2999999 | -0.04 | -1.71 | 2.34 | 2.42 | 2.24 | 3099 |
| 1733261220 | 2.34 | -0.22 | -8.59 | 2.46 | 2.46 | 2.2 | 10337 |
| 1733174820 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 750 |
| 1732915620 | 2.68 | 0 | 0.00 | 2.62 | 2.74 | 2.52 | 12567 |
| 1732829220 | 2.68 | -0.08 | -2.90 | 2.7599999 | 2.7599999 | 2.56 | 2191 |
| 1732742820 | 2.7599999 | 0.1 | 3.76 | 2.68 | 2.7599999 | 2.68 | 2720 |
| 1732656420 | 2.66 | -0.04 | -1.48 | 2.68 | 2.72 | 2.66 | 997 |
| 1732570020 | 2.7 | 0.04 | 1.50 | 2.74 | 2.74 | 2.6 | 5994 |
| 1732310820 | 2.66 | -0.04 | -1.48 | 2.66 | 2.72 | 2.66 | 1118 |
| 1732224420 | 2.7 | 0.06 | 2.27 | 2.64 | 2.7599999 | 2.56 | 3956 |
| 1732138020 | 2.64 | -0.1 | -3.65 | 2.96 | 2.96 | 2.62 | 3020 |
| 1732051620 | 2.74 | 0.14 | 5.38 | 2.74 | 2.74 | 2.74 | 1050 |
| 1731965220 | 2.6 | -0.02 | -0.76 | 2.54 | 2.8 | 2.54 | 4911 |
| 1731705960 | 2.62 | -0.02 | -0.76 | 2.7799999 | 2.7799999 | 2.6 | 1356 |
| 1731619560 | 2.64 | -0.06 | -2.22 | 2.7 | 2.82 | 2.58 | 2251 |
| 1731533160 | 2.7 | -0.08 | -2.88 | 2.62 | 2.8 | 2.62 | 1152 |
| 1731446820 | 2.7799999 | 0.02 | 0.72 | 2.68 | 2.7799999 | 2.62 | 2852 |
| 1731360420 | 2.7599999 | -0.04 | -1.43 | 2.7799999 | 2.84 | 2.62 | 1377 |
| 1731101220 | 2.8 | 0.22 | 8.53 | 2.68 | 2.8 | 2.68 | 3483 |
| 1731014760 | 2.58 | -0.14 | -5.15 | 2.7799999 | 2.7799999 | 2.54 | 1405 |
| 1730928360 | 2.72 | 0.02 | 0.74 | 2.6 | 2.72 | 2.56 | 792 |
| 1730841960 | 2.7 | -0.04 | -1.46 | 2.58 | 2.7 | 2.58 | 1323 |
| 1730755560 | 2.74 | -0.08 | -2.84 | 2.88 | 2.88 | 2.6 | 4995 |
| 1730496360 | 2.82 | -0.28 | -9.03 | 3.1 | 3.18 | 2.64 | 2510 |
| 1730409960 | 3.1 | 0.24 | 8.39 | 2.98 | 3.1 | 2.64 | 11949 |
| 1730323560 | 2.86 | 0.4 | 16.26 | 2.7599999 | 3 | 2.64 | 24231 |
| 1730237160 | 2.46 | -0.1 | -3.91 | 2.74 | 2.7599999 | 2.46 | 3539 |
| 1730150760 | 2.56 | 0.04 | 1.59 | 2.66 | 2.7799999 | 2.56 | 4763 |
| 1729888020 | 2.52 | -0.08 | -3.08 | 2.54 | 2.64 | 2.52 | 1503 |
| 1729801560 | 2.6 | 0 | 0.00 | 2.58 | 2.72 | 2.46 | 12250 |
| 1729715160 | 2.6 | 0.2 | 8.33 | 2.34 | 2.7 | 2.34 | 14024 |
| 1729628760 | 2.4 | -0.08 | -3.23 | 2.46 | 2.48 | 2.4 | 2308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
