We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1800001 | 7.82609164461 | 2.2999999 | 2.48 | 2.2999999 | 1024 | 2.41821734 | DE |
| 4 | 0.12 | 5.08474576271 | 2.36 | 2.48 | 2.24 | 1052 | 2.34237864 | DE |
| 12 | 0.28 | 12.7272727273 | 2.2 | 2.64 | 2.1 | 1438 | 2.40422212 | DE |
| 26 | 1.04 | 72.2222222222 | 1.44 | 2.8 | 1.27 | 3284 | 2.11134524 | DE |
| 52 | 0.58 | 30.5263157895 | 1.9 | 2.8 | 0.935 | 2935 | 1.78418522 | DE |
| 156 | -4.84 | -66.1202185792 | 7.32 | 7.93 | 0.935 | 7496 | 2.95316708 | DE |
| 260 | -21.19 | -89.5226024504 | 23.67 | 24.8 | 0.935 | 12799 | 10.41792021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.38 | -0.08 | -3.25 | 2.46 | 2.46 | 2.38 | 520 |
| 1721939160 | 2.46 | 0.02 | 0.82 | 2.48 | 2.48 | 2.46 | 1180 |
| 1721852820 | 2.44 | 0.08 | 3.39 | 2.44 | 2.44 | 2.4 | 1375 |
| 1721766360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721679960 | 2.36 | 0.12 | 5.36 | 2.2999999 | 2.36 | 2.2999999 | 1020 |
| 1721420760 | 2.24 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.24 | 2400 |
| 1721334420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721248020 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 1130 |
| 1721161560 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 651 |
| 1721075160 | 2.3199999 | 0.04 | 1.75 | 2.34 | 2.36 | 2.2999999 | 1755 |
| 1720815960 | 2.2799999 | -0.12 | -5.00 | 2.3199999 | 2.4 | 2.2799999 | 1606 |
| 1720729560 | 2.4 | 0.12 | 5.26 | 2.4 | 2.4 | 2.4 | 130 |
| 1720643220 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.2799999 | 2.2799999 | 331 |
| 1720556760 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 3000 |
| 1720470360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1720211220 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 52 |
| 1720124820 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 250 |
| 1720038420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1719952020 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 600 |
| 1719865620 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 384 |
| 1719606420 | 2.4 | -0.12 | -4.76 | 2.4 | 2.4 | 2.4 | 350 |
| 1719520020 | 2.52 | 0 | 0.00 | 2.46 | 2.52 | 2.46 | 1000 |
| 1719433620 | 2.52 | 0.08 | 3.28 | 2.38 | 2.52 | 2.38 | 3557 |
| 1719347160 | 2.44 | -0.06 | -2.40 | 2.48 | 2.48 | 2.44 | 954 |
| 1719260820 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 250 |
| 1719001620 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 97 |
| 1718915220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718828820 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 100 |
| 1718742360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 2 |
| 1718656020 | 2.46 | -0.14 | -5.38 | 2.58 | 2.58 | 2.46 | 1445 |
| 1718396820 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 800 |
| 1718310420 | 2.54 | -0.06 | -2.31 | 2.64 | 2.64 | 2.54 | 760 |
| 1718224020 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 4984 |
| 1718137620 | 2.62 | 0.02 | 0.77 | 2.58 | 2.62 | 2.58 | 850 |
| 1718051220 | 2.6 | 0.12 | 4.84 | 2.5 | 2.6 | 2.5 | 570 |
| 1717792020 | 2.48 | -0.04 | -1.59 | 2.44 | 2.52 | 2.44 | 1998 |
| 1717705620 | 2.52 | 0.02 | 0.80 | 2.5 | 2.52 | 2.5 | 375 |
| 1717619220 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 1120 |
| 1717532820 | 2.44 | -0.16 | -6.15 | 2.44 | 2.44 | 2.44 | 1500 |
| 1717446420 | 2.6 | 0.06 | 2.36 | 2.5 | 2.6 | 2.5 | 2534 |
| 1717187220 | 2.54 | -0.04 | -1.55 | 2.58 | 2.58 | 2.42 | 1287 |
| 1717100820 | 2.58 | 0.1 | 4.03 | 2.58 | 2.58 | 2.58 | 413 |
| 1717014420 | 2.48 | -0.12 | -4.62 | 2.52 | 2.52 | 2.48 | 2380 |
| 1716928020 | 2.6 | 0.12 | 4.84 | 2.48 | 2.6 | 2.48 | 3056 |
| 1716841560 | 2.48 | -0.08 | -3.13 | 2.38 | 2.6 | 2.34 | 4720 |
| 1716582420 | 2.56 | 0.14 | 5.79 | 2.44 | 2.56 | 2.44 | 581 |
| 1716496020 | 2.42 | 0.06 | 2.54 | 2.48 | 2.52 | 2.4 | 5840 |
| 1716409620 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 282 |
| 1716323160 | 2.38 | 0.1 | 4.39 | 2.48 | 2.48 | 2.38 | 504 |
| 1716236760 | 2.2799999 | -0.14 | -5.79 | 2.2799999 | 2.2799999 | 2.2799999 | 35 |
| 1715977620 | 2.42 | 0.2 | 9.01 | 2.42 | 2.42 | 2.4 | 2309 |
| 1715891220 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 100 |
| 1715804820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715718420 | 2.24 | -0.04 | -1.75 | 2.42 | 2.42 | 2.24 | 800 |
| 1715631960 | 2.2799999 | 0.18 | 8.57 | 2.2 | 2.2999999 | 2.2 | 4510 |
| 1715372820 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 1990 |
| 1715286420 | 2.18 | 0.02 | 0.93 | 2.24 | 2.24 | 2.12 | 3052 |
| 1715200020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 350 |
| 1715113620 | 2.16 | 0.02 | 0.93 | 2.2 | 2.2 | 2.1 | 3460 |
| 1715027220 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.14 | 2270 |
| 1714768020 | 2.2 | 0.06 | 2.80 | 2.22 | 2.22 | 2.2 | 1950 |
| 1714681560 | 2.14 | -0.08 | -3.60 | 2.22 | 2.22 | 2.14 | 4955 |
| 1714508820 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 200 |
| 1714422420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 2000 |
| 1714163220 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
