We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.758 | -10.5615159537 | 7.177 | 7.48 | 6.425 | 6109 | 6.92214988 | DE |
| 4 | -0.41 | -6.00380729243 | 6.829 | 9.686 | 6.3 | 30956 | 8.25144248 | DE |
| 12 | 1.329 | 26.1100196464 | 5.09 | 9.686 | 4.7 | 23688 | 6.98269792 | DE |
| 26 | 5.223 | 436.705685619 | 1.196 | 9.686 | 0.9093 | 46658 | 4.63011348 | DE |
| 52 | 5.054 | 370.256410256 | 1.365 | 9.686 | 0.9093 | 32156 | 3.79530903 | DE |
| 156 | -4.596 | -41.7249205629 | 11.015 | 12.305 | 0.75 | 16450 | 3.66949606 | DE |
| 260 | -3.706 | -36.6024691358 | 10.125 | 12.695 | 0.75 | 12999 | 3.81500896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.425 | -0.34 | -4.96 | 6.613 | 6.7 | 6.425 | 9677 |
| 1733174820 | 6.76 | -0.14 | -2.04 | 7.031 | 7.044 | 6.72 | 12221 |
| 1732915620 | 6.901 | -0.1 | -1.43 | 7.087 | 7.087 | 6.893 | 7728 |
| 1732829220 | 7.001 | -0.02 | -0.34 | 6.969 | 7.116 | 6.969 | 1471 |
| 1732742820 | 7.025 | -0.37 | -5.05 | 7.35 | 7.35 | 6.917 | 6209 |
| 1732656420 | 7.399 | -0.15 | -2.04 | 7.177 | 7.48 | 7.177 | 2916 |
| 1732570020 | 7.553 | -0.29 | -3.67 | 7.728 | 7.788 | 7.5 | 20598 |
| 1732310820 | 7.841 | 0.19 | 2.52 | 7.49 | 7.921 | 7.427 | 7746 |
| 1732224420 | 7.648 | 0.54 | 7.66 | 7.11 | 7.801 | 7.04 | 27795 |
| 1732138020 | 7.104 | -0.16 | -2.16 | 7.32 | 7.506 | 7.084 | 10809 |
| 1732051620 | 7.261 | -0.42 | -5.47 | 7.62 | 7.754 | 6.945 | 50739 |
| 1731965220 | 7.681 | -0.43 | -5.30 | 8.117 | 8.234 | 7.66 | 12289 |
| 1731705960 | 8.111 | -0.18 | -2.16 | 8.1489999 | 8.3 | 7.948 | 9973 |
| 1731619560 | 8.2899999 | -0.12 | -1.39 | 8.46 | 8.55 | 8.025 | 10117 |
| 1731533160 | 8.407 | -0.18 | -2.13 | 8.866 | 8.938 | 8.292 | 24495 |
| 1731446820 | 8.59 | -1 | -10.42 | 9.599 | 9.599 | 8.43 | 46480 |
| 1731360420 | 9.589 | 0.77 | 8.72 | 9.097 | 9.686 | 8.929 | 92507 |
| 1731101220 | 8.82 | 0.38 | 4.44 | 8.59 | 9.128 | 8.291 | 35060 |
| 1731014760 | 8.445 | 0.12 | 1.42 | 8.1999999 | 8.66 | 8 | 38819 |
| 1730928360 | 8.327 | 1.43 | 20.79 | 6.872 | 8.586 | 6.49 | 173258 |
| 1730841960 | 6.894 | 0.11 | 1.64 | 6.829 | 7.1 | 6.3 | 28408 |
| 1730755560 | 6.783 | 0.38 | 5.87 | 6.41 | 6.982 | 6.263 | 37981 |
| 1730496360 | 6.407 | 0.41 | 6.89 | 5.899 | 6.491 | 5.878 | 25093 |
| 1730409960 | 5.994 | -0.16 | -2.55 | 6.073 | 6.073 | 5.801 | 8166 |
| 1730323560 | 6.151 | 0.11 | 1.80 | 6.114 | 6.499 | 5.987 | 8391 |
| 1730237160 | 6.042 | 0.04 | 0.58 | 5.877 | 6.056 | 5.85 | 12631 |
| 1730150760 | 6.007 | 0 | 0.03 | 5.9 | 6.4 | 5.9 | 28297 |
| 1729888020 | 6.005 | 0.13 | 2.23 | 5.811 | 6.005 | 5.717 | 5079 |
| 1729801560 | 5.874 | 0.21 | 3.78 | 5.643 | 5.874 | 5.643 | 2978 |
| 1729715160 | 5.66 | -0.04 | -0.70 | 5.632 | 5.87 | 5.621 | 9725 |
| 1729628760 | 5.7 | -0.43 | -6.97 | 6.05 | 6.132 | 5.7 | 36586 |
| 1729542360 | 6.127 | -0.07 | -1.11 | 6.174 | 7.552 | 5.74 | 76767 |
| 1729283160 | 6.196 | 0.46 | 8.09 | 5.647 | 6.258 | 5.647 | 22972 |
| 1729196760 | 5.732 | -0.01 | -0.14 | 5.73 | 5.7699999 | 5.636 | 5980 |
| 1729110360 | 5.74 | -0.07 | -1.20 | 5.796 | 5.966 | 5.65 | 8292 |
| 1729023960 | 5.8099999 | 0.1 | 1.75 | 5.531 | 5.84 | 5.5 | 9551 |
| 1728937620 | 5.71 | -0.09 | -1.47 | 5.58 | 5.71 | 5.449 | 14758 |
| 1728678360 | 5.795 | 0.04 | 0.61 | 5.691 | 5.795 | 5.48 | 9516 |
| 1728591960 | 5.76 | -0.24 | -4.00 | 5.936 | 5.936 | 5.715 | 3353 |
| 1728505560 | 6 | 0.19 | 3.18 | 5.777 | 6 | 5.737 | 4331 |
| 1728419160 | 5.815 | 0.05 | 0.85 | 5.624 | 5.827 | 5.421 | 16926 |
| 1728332760 | 5.766 | -0.47 | -7.60 | 6.19 | 6.19 | 5.689 | 24328 |
| 1728073560 | 6.24 | 0.07 | 1.13 | 6.01 | 6.35 | 5.992 | 8256 |
| 1727987220 | 6.17 | 0.04 | 0.69 | 6.015 | 6.18 | 5.945 | 5363 |
| 1727900820 | 6.128 | 0.1 | 1.66 | 6.03 | 6.196 | 5.809 | 16394 |
| 1727814420 | 6.0279999 | -0.28 | -4.45 | 6.363 | 6.464 | 5.881 | 39955 |
| 1727728020 | 6.309 | -0.24 | -3.68 | 6.44 | 6.5519999 | 6.235 | 16868 |
| 1727468760 | 6.55 | 0.34 | 5.49 | 6.341 | 6.6369999 | 6.166 | 15303 |
| 1727382360 | 6.209 | -0.17 | -2.65 | 6.423 | 6.571 | 6.1849999 | 24744 |
| 1727295960 | 6.378 | -0.07 | -1.13 | 6.322 | 6.439 | 6.018 | 9680 |
| 1727209560 | 6.4509999 | -0.03 | -0.40 | 6.5 | 6.77 | 6.442 | 58333 |
| 1727123160 | 6.477 | 0.54 | 9.10 | 6.042 | 6.499 | 5.883 | 38130 |
| 1726864020 | 5.937 | 0.01 | 0.22 | 6.032 | 6.067 | 5.55 | 17401 |
| 1726777560 | 5.924 | 0.17 | 2.92 | 5.738 | 6.031 | 5.738 | 18262 |
| 1726691220 | 5.756 | 0.16 | 2.80 | 5.574 | 5.819 | 5.554 | 10616 |
| 1726604760 | 5.599 | -0 | -0.02 | 5.537 | 5.68 | 5.51 | 57101 |
| 1726518420 | 5.6 | 0.16 | 3.00 | 5.5519999 | 5.6 | 5.149 | 19920 |
| 1726259160 | 5.437 | 0.07 | 1.23 | 5.459 | 5.649 | 5.38 | 18959 |
| 1726172760 | 5.371 | 0.49 | 10.06 | 4.9025 | 5.457 | 4.8949999 | 38199 |
| 1726086360 | 4.88 | 0.08 | 1.66 | 4.8495 | 4.88 | 4.7 | 8135 |
| 1725999960 | 4.8005 | -0.31 | -5.98 | 5.09 | 5.2939999 | 4.8005 | 8848 |
| 1725913620 | 5.106 | -0.18 | -3.48 | 5.2 | 5.394 | 4.95 | 20261 |
| 1725654360 | 5.29 | 0.4 | 8.24 | 4.9734999 | 5.29 | 4.823 | 13898 |
| 1725567960 | 4.8875 | 0.03 | 0.63 | 4.8995 | 5.062 | 4.7785 | 17501 |
| 1725481560 | 4.857 | 0.56 | 12.95 | 4.2175 | 4.94 | 4.045 | 30057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
