ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cardlytics Inc

Cardlytics Inc (CYX)

3.608
0.287
( 8.64% )
Updated: 11:17:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.608
Bid
3.147
Ask
3.252
Volume
250
3.608 Day's Range 3.608
2.574 52 Week Range 19.40
Previous Close
3.321
Open
3.608
Last Trade
250
@
3.608
Last Trade Time
03:20:40
Average Volume (3m)
763
Financial Volume
-
VWAP
-

CYX Latest News

Holding(s) in Company

RNS Number:4922U Cytomyx Holdings PLC 21 January 2004 Cytomyx Holdings Plc ("Cytomyx" of "Company") Notification of Disclosable Interests Following the consolidation of the...

EGM Statement

RNS Number:1217U Cytomyx Holdings PLC 12 January 2004 Cytomyx Holdings Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Cytomyx Holdings Plc ("the...

Acquisition and Placing

RNS Number:2413T Cytomyx Holdings PLC 15 December 2003 Acquisition of Clinomics Biosciences, Inc. Placing to raise #1.915 million Cytomyx Holdings Plc ("Cytomyx" or "Company") is...

Final Results

RNS Number:2412T Cytomyx Holdings PLC 15 December 2003 Cytomyx Holdings Plc Preliminary Results for the year ended 30 September 2003 Chairman's Statement Cytomyx has had an...

Stmnt re Share Price Movement

RNS Number:3377Q Cytomyx Holdings PLC 30 September 2003 Cytomyx Holdings Plc ("Cytomyx") The directors of Cytomyx note the recent movement in its share price. The directors are not...

Reorganisation &Consolidation

RNS Number:7530M Cytomyx Holdings PLC 25 June 2003 25th June 2003 Cytomyx Holdings consolidates Cytocell acquisition Cytomyx Holdings Plc ("Cytomyx" or the "Company") announces that...

Interim Results

RNS Number:2301L Cytomyx Holdings PLC 19 May 2003 CYTOMYX HOLDING PLC CHAIRMAN'S STATEMENT - CYTOMYX INTERIM ACCOUNTS 2003 The first six months of our financial year have seen...

Further re Issue of Equity

RNS Number:1541J Cytomyx Holdings PLC 25 March 2003 Further to the announcement made on 21 March 2003, Cytomyx Holdings Plc announces that it has placed 43,000,000 new ordinary shares with...

Issue of Equity

RNS Number:0518J Cytomyx Holdings PLC 21 March 2003 Cytomyx Holdings plc announces that it has placed 44,000,000 new ordinary shares with institutional and other investors at a price of...

Re Agreement

RNS Number:0185J Cytomyx Holdings PLC 21 March 2003 Cytomyx enters into Europe-wide distribution agreement with Clinomics Biosciences, Inc 21 March 2003, Cambridge, UK - Cytomyx...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.433747971883.6983.6983.38515273.44698253DE
40.2286.745562130183.383.7893.25910673.50196054DE
120.1083.085714285713.54.5983.2297633.66734058DE
26-4.108-53.24002073617.7168.4582.573999920083.49520846DE
52-2.692-42.73015873026.319.3999992.573999916235.76424068DE
156-12.692-77.865030674816.319.3999992.573999914225.95716435DE
260-12.692-77.865030674816.319.3999992.573999914225.95716435DE

CYX - Frequently Asked Questions (FAQ)

What is the current Cardlytics share price?
The current share price of Cardlytics is 3.608 €
What is the 1 year trading range for Cardlytics share price?
Cardlytics has traded in the range of 2.574 € to 19.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
10.63k
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
1.06M
CORECoreo AG
0.324 €
(35.00%)
521.36k
ZK7Conduit Pharmaceuticals Inc
0.12 €
(34.83%)
160.83k
K1SNKlondike Silver Corporation
0.003 €
(-82.35%)
268.44k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
RQ0DWave Quantum Inc
4.825 €
(-47.71%)
3.96M
PF8European Lithium Limited
0.0306 €
(6.99%)
5.18M
D7GNel ASA
0.2506 €
(-6.49%)
4.14M
RQ0DWave Quantum Inc
4.825 €
(-47.71%)
3.96M
Y31Infinitii Ai Inc
0.062 €
(-22.98%)
3.27M
3CPXiaomi Corporation
4.0605 €
(-4.24%)
2.89M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 16 seconds ago
For a non technician, and using my last entry as base,
I am happy with 12.24 as my break even on my current holding.
As to .72 pre NASDAQ and ALL the trades in between,
those were resolved a long time ago and remain diversified
beyond current AVXL ownership.
AVXL
northam43 northam43 31 seconds ago
The 60-E-1 was confirmed today at the close of the 1st hour. Due to the confirmation of the 60-E-1, a UPRO Buy Signal has been confirmed. This is the 7th UPRO Buy Signal of this UPRO Bull Cycle. The average is 2.78 buy signals per cycle. The UPRO Sell Signal, 60-SC-2 is extremely overdue. The U
KevGee59 KevGee59 56 seconds ago
You forgot the "IMHO"

Because nobody 'really' knows what would have happened if the Trial Website would've been updated before the Presentation.

Everyone...including me...are just speculating.

But some want to express their 'opinion' as fact. ;)
NWBO
ThoroughBread ThoroughBread 1 minute ago
STRH moving up , looking to go beast mode into penny land
STRH
vlispxpert vlispxpert 1 minute ago
VRME chosen one today
VRME
Slojab Slojab 1 minute ago
Possibly. But that means he didn't do his DD on the company. That's more than embarrassing.
TWOH
DiscoverGold DiscoverGold 1 minute ago
$SPY's head and shoulders pattern on the daily chart remains valid, with the BX indicator showing lower lows as we revisit the neckline/liquidity level
By: Peter DiCarlo | January 8, 2025

• $SPY's head and shoulders pattern on the daily chart remains valid, with the BX ind
SPY
abazaba375 abazaba375 1 minute ago
.0013s 
HADV
Donotunderstand Donotunderstand 1 minute ago
YES

and I bet R then D then R then D will all be caught with their pants down

no one - no party (IMO no court) has been honest with us
FNMA
Gator44 Gator44 2 minutes ago
CGBS .84 agree
https://stockcharts.com/h-sc/ui
CGBS
crudeoil24 crudeoil24 2 minutes ago
ESPN Sports network in this Fubo deal. Disney owns ESPN. Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks
All litigation between Fubo and Disney has been settled.
FUBO
RuudSaltis RuudSaltis 2 minutes ago
These are the most difficult hours for NDA’s. A blink of eye a simple 👍 up is already enough to lift the shareprice!!
LWLG
KISSINGER KISSINGER 2 minutes ago
Where is your SHORTSQUEEZE?? LOL
ZENA
02opida 02opida 2 minutes ago
TRNR
TRNR
02opida 02opida 2 minutes ago
RELT
RELT
nowwhat2 nowwhat2 2 minutes ago
XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zuxcyxrp_!_8_45d_8am_burn_dr_gambino_mafia.jpg




Pease don’t pray for Ripple HODLers







.
XRPUSD
02opida 02opida 2 minutes ago
GRLF
GRLF
delerious1 delerious1 2 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI's price crossed above the upper bollinger band with a trade of $0.0046. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
02opida 02opida 2 minutes ago
COEP
COEP
02opida 02opida 2 minutes ago
FOMI > HNOI
FOMI HNOI
02opida 02opida 3 minutes ago
FOMI
FOMI
Slojab Slojab 3 minutes ago
So, it takes a week to clear up a simple problem? I don't think that's at all a reasonable explanation. But we're rehashing the same thing that's been hashed over since last week. The horse is dead. You can stop beating it.

You all can.
TWOH
02opida 02opida 3 minutes ago
HADV
HADV
haha11 haha11 3 minutes ago
LET SEE IF ..$UDOW ....Will get the green. .run up...

https://schrts.co/TKseRPMF
UDOW