NNN REIT Inc Historical Data - CZ2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NNN REIT Inc (CZ2)
NNN REIT Inc (CZ2) Historical

NNN REIT Inc (CZ2)

41.69

0.01

(0.02%)

Closed November 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.23	3.04003954523	40.46	41.81	39.21	290	40.32063351	DE
4	-2.98	-6.67114394448	44.67	44.91	38.36	772	40.14502352	DE
12	-0.82	-1.92895789226	42.51	45.82	38.36	434	41.44481972	DE
26	3.140001	8.14526869378	38.549999	45.82	37.049999	392	41.00115348	DE
52	5.74	15.966620306	35.95	45.82	35.95	401	39.49756022	DE
156	5.19	14.2191780822	36.5	45.82	32.7	423	38.33254759	DE
260	5.19	14.2191780822	36.5	45.82	32.7	423	38.33254759	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	41.43	0.88	2.17	41.11	41.479999	41.11	79
1732051620	40.549999	0.02	0.05	40.5	40.69	40.5	145
1731965220	40.53	0.29	0.72	40.26	40.53	39.77	388
1731705960	40.24	0.48	1.21	39.24	40.24	39.21	560
1731619560	39.76	-0.47	-1.17	40.46	40.46	39.76	280
1731533160	40.229999	-0.18	-0.45	39.86	40.229999	39.86	171
1731446820	40.409999	0.12	0.30	40.479999	40.54	40.229999	421
1731360420	40.29	0.49	1.23	40.35	40.65	40.18	2467
1731101220	39.799999	1.35	3.51	38.61	39.799999	38.61	209
1731014760	38.45	0.07	0.18	38.74	38.78	38.36	2343
1730928360	38.38	-0.6	-1.54	40.85	40.93	38.38	292
1730841960	38.979999	-0.74	-1.86	39.97	39.97	38.979999	393
1730755560	39.72	-0.61	-1.51	39.95	39.99	39.6	253
1730496360	40.33	-0.04	-0.10	40.21	40.369999	39.95	6320
1730409960	40.369999	-1.88	-4.45	41.36	41.36	40.369999	130
1730323560	42.25	-0.55	-1.29	42.57	42.57	42.25	114
1730237160	42.799999	-0.4	-0.93	43.17	43.18	42.729999	205
1730150760	43.2	-0.6	-1.37	43.35	43.39	43.2	260
1729888020	43.8	-0.92	-2.06	44.18	44.23	43.8	325
1729801560	44.72	-0.46	-1.02	44.67	44.91	44.67	92
1729715160	45.18	0.17	0.38	44.91	45.19	44.57	150
1729628760	45.01	0.37	0.83	44.74	45.01	44.74	50
1729542360	44.64	-0.26	-0.58	44.95	45.28	44.64	1047
1729283160	44.9	-0.92	-2.01	44.9	44.9	44.9	30
1729196760	45.82	0.39	0.86	45.82	45.82	45.82	11
1729110360	45.43	0.14	0.31	44.84	45.43	44.84	396
1729023960	45.29	1.31	2.98	44.19	45.29	44.17	371
1728937620	43.98	0.64	1.48	43.4	43.98	43.4	112
1728678360	43.34	0	0.00	43.34	43.34	43.34	0
1728591960	43.34	-0.07	-0.16	43.58	43.58	43.32	130
1728505560	43.41	-0.05	-0.12	43.47	43.65	43.41	59
1728419160	43.46	-0.02	-0.05	43.55	43.56	43.3	184
1728332760	43.48	-0.1	-0.23	43.85	43.85	43.37	763
1728073560	43.58	-0.12	-0.27	43.9	43.9	43.42	222
1727987220	43.7	-0.03	-0.07	43.7	43.7	43.7	15
1727900820	43.73	-0.23	-0.52	43.66	43.73	43.66	36
1727814420	43.96	0.55	1.27	43.28	43.96	43.28	145
1727728020	43.41	0.29	0.67	43.13	43.52	42.95	653
1727468760	43.12	0.28	0.65	43.06	43.22	43.02	206
1727382360	42.84	-0.36	-0.83	43.03	43.03	42.799999	412
1727295960	43.2	0	0.00	42.99	43.2	42.99	53
1727209560	43.2	-0.37	-0.85	43.26	43.26	43.2	99
1727123160	43.57	0.76	1.78	43.03	43.57	42.99	324
1726864020	42.81	0.28	0.66	42.36	42.81	42.11	823
1726777560	42.53	-1.04	-2.39	42.57	42.67	42.53	53
1726691220	43.57	-0.47	-1.07	43.73	43.73	43.57	155
1726604760	44.04	0.04	0.09	43.83	44.04	43.83	32
1726518420	44	0.27	0.62	43.92	44.09	43.92	87
1726259160	43.73	-0.19	-0.43	43.66	43.74	43.63	102
1726172760	43.92	0	0.00	43.92	43.92	43.92	0
1726086360	43.92	-0.1	-0.23	43.75	43.92	43.61	149
1725999960	44.02	-0.13	-0.29	43.93	44.25	43.93	151
1725913620	44.15	1.03	2.39	43.88	44.15	43.47	324
1725654360	43.12	-0.08	-0.19	43.1	43.25	43.1	265
1725567960	43.2	-0.12	-0.28	43.41	43.41	43.2	47
1725481560	43.32	0.49	1.14	42.72	43.32	42.56	245
1725395160	42.83	0.3	0.71	42.409999	42.83	42.4	458
1725308760	42.53	0.24	0.57	42.58	42.58	42.47	324
1725049560	42.29	0.08	0.19	42.51	42.51	42.29	591
1724963160	42.21	0	0.00	42.21	42.21	42.21	0
1724876760	42.21	0.31	0.74	42.159999	42.21	42.049999	217
1724790420	41.9	-0.22	-0.52	42.22	42.22	41.85	367
1724704020	42.119999	0.45	1.08	41.82	42.119999	41.81	881
1724444820	41.67	0.31	0.75	41.59	41.78	41.43	250
1724358420	41.36	0.19	0.46	41.33	41.36	41.33	127
1724271960	41.17	-0.2	-0.48	41.13	41.22	41.13	165

CPFL ENERGIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions