Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CZ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 39.30 | 0.55 | 1.42% | 39.30 | 39.30 | 39.01 | 217 |
| Feb 14 2025 | 38.75 | -0.39 | -1.00% | 39.08 | 39.08 | 38.47 | 1,356 |
| Feb 13 2025 | 39.14 | 0.91 | 2.38% | 38.20 | 39.14 | 38.20 | 1,593 |
| Feb 12 2025 | 38.23 | -0.91 | -2.32% | 38.82 | 38.97 | 38.22 | 2,969 |
| Feb 11 2025 | 39.14 | 2.19 | 5.93% | 36.95 | 39.21 | 36.75 | 2,769 |
| Feb 10 2025 | 36.95 | -0.30 | -0.81% | 37.61 | 37.63 | 36.95 | 4,042 |
| Feb 07 2025 | 37.25 | -0.21 | -0.56% | 37.45 | 37.56 | 37.21 | 505 |
| Feb 06 2025 | 37.46 | -0.02 | -0.05% | 37.75 | 37.84 | 37.30 | 874 |
| Feb 05 2025 | 37.48 | -0.08 | -0.21% | 37.46 | 37.83 | 37.36 | 522 |
| Feb 04 2025 | 37.56 | -0.70 | -1.83% | 37.99 | 38.03 | 37.45 | 1,535 |
| Feb 03 2025 | 38.26 | 0.22 | 0.58% | 38.08 | 38.33 | 37.94 | 2,095 |
| Jan 31 2025 | 38.04 | 0.10 | 0.26% | 37.81 | 38.04 | 37.71 | 293 |
| Jan 30 2025 | 37.94 | 0.21 | 0.56% | 37.99 | 38.33 | 37.92 | 1,147 |
| Jan 29 2025 | 37.73 | -0.98 | -2.53% | 38.66 | 38.76 | 37.73 | 639 |
| Jan 28 2025 | 38.71 | -0.05 | -0.13% | 39.08 | 39.27 | 38.66 | 513 |
| Jan 27 2025 | 38.76 | 0.99 | 2.62% | 37.76 | 39.16 | 37.36 | 2,402 |
| Jan 24 2025 | 37.77 | 0.09 | 0.24% | 37.65 | 38.01 | 37.65 | 478 |
| Jan 23 2025 | 37.68 | -0.40 | -1.05% | 38.19 | 38.19 | 37.68 | 1,278 |
| Jan 22 2025 | 38.08 | -0.67 | -1.73% | 39.00 | 39.00 | 38.03 | 543 |
| Jan 21 2025 | 38.75 | 0.03 | 0.08% | 39.01 | 39.01 | 38.75 | 3,479 |
| Jan 20 2025 | 38.72 | -0.42 | -1.07% | 39.00 | 39.00 | 38.47 | 782 |
| Jan 17 2025 | 39.14 | 0.45 | 1.16% | 38.99 | 39.31 | 38.78 | 461 |
| Jan 16 2025 | 38.69 | 0.04 | 0.10% | 38.25 | 38.69 | 38.25 | 664 |
| Jan 15 2025 | 38.65 | 0.50 | 1.31% | 37.97 | 39.03 | 37.97 | 687 |
| Jan 14 2025 | 38.15 | 0.74 | 1.98% | 37.59 | 38.15 | 37.59 | 520 |
| Jan 13 2025 | 37.41 | 0.18 | 0.48% | 37.43 | 37.43 | 37.00 | 962 |
| Jan 10 2025 | 37.23 | -0.62 | -1.64% | 37.85 | 37.85 | 37.23 | 370 |
| Jan 09 2025 | 37.85 | 0.21 | 0.56% | 37.63 | 37.85 | 37.63 | 180 |
| Jan 08 2025 | 37.64 | 0.17 | 0.45% | 37.36 | 37.72 | 37.36 | 514 |
| Jan 07 2025 | 37.47 | -0.66 | -1.73% | 38.10 | 38.27 | 37.38 | 1,222 |
| Jan 06 2025 | 38.13 | -1.23 | -3.13% | 39.18 | 39.18 | 38.13 | 548 |
| Jan 03 2025 | 39.36 | 0.11 | 0.28% | 38.92 | 39.36 | 38.92 | 1,249 |
| Jan 02 2025 | 39.25 | 0.48 | 1.24% | 39.37 | 40.10 | 39.10 | 1,660 |
| Dec 30 2024 | 38.77 | -0.03 | -0.08% | 38.85 | 38.85 | 38.77 | 201 |
| Dec 27 2024 | 38.80 | -0.10 | -0.26% | 39.41 | 39.41 | 38.80 | 2,378 |
| Dec 23 2024 | 38.90 | 0.10 | 0.26% | 38.90 | 39.10 | 38.70 | 2,122 |
| Dec 20 2024 | 38.80 | -0.20 | -0.51% | 38.26 | 39.36 | 38.26 | 236 |
| Dec 19 2024 | 39.00 | -0.47 | -1.19% | 39.48 | 39.61 | 39.00 | 908 |
| Dec 18 2024 | 39.47 | -0.73 | -1.82% | 39.86 | 40.49 | 39.29 | 219 |
| Dec 17 2024 | 40.20 | 0.14 | 0.35% | 40.67 | 40.67 | 40.20 | 687 |
| Dec 16 2024 | 40.06 | -0.44 | -1.09% | 40.40 | 40.66 | 40.06 | 1,266 |
| Dec 13 2024 | 40.50 | -0.05 | -0.12% | 40.64 | 40.64 | 40.19 | 197 |
| Dec 12 2024 | 40.55 | 0.22 | 0.55% | 40.46 | 40.89 | 40.46 | 1,109 |
| Dec 11 2024 | 40.33 | 0.06 | 0.15% | 40.56 | 40.56 | 40.27 | 158 |
| Dec 10 2024 | 40.27 | -0.08 | -0.20% | 40.38 | 40.77 | 40.27 | 259 |
| Dec 09 2024 | 40.35 | 0.18 | 0.45% | 40.16 | 40.45 | 40.16 | 112 |
| Dec 06 2024 | 40.17 | -0.18 | -0.45% | 40.64 | 40.64 | 40.17 | 1,109 |
| Dec 05 2024 | 40.35 | -0.64 | -1.56% | 40.88 | 40.95 | 40.35 | 49 |
| Dec 04 2024 | 40.99 | -0.40 | -0.97% | 41.42 | 42.00 | 40.99 | 1,822 |
| Dec 03 2024 | 41.39 | -0.46 | -1.10% | 41.61 | 41.61 | 41.39 | 369 |
| Dec 02 2024 | 41.85 | 0.07 | 0.17% | 41.90 | 41.95 | 41.72 | 203 |
| Nov 29 2024 | 41.78 | -0.45 | -1.07% | 42.08 | 42.50 | 41.78 | 164 |
| Nov 28 2024 | 42.23 | 0.34 | 0.81% | 42.10 | 42.23 | 42.10 | 120 |
| Nov 27 2024 | 41.89 | 0.10 | 0.24% | 42.18 | 42.18 | 41.89 | 449 |
| Nov 26 2024 | 41.79 | 0.05 | 0.12% | 41.56 | 41.79 | 41.56 | 260 |
| Nov 25 2024 | 41.74 | -0.08 | -0.19% | 42.13 | 42.13 | 41.74 | 476 |
| Nov 22 2024 | 41.82 | 0.13 | 0.31% | 41.61 | 42.11 | 41.61 | 254 |
| Nov 21 2024 | 41.69 | 0.26 | 0.63% | 41.54 | 41.81 | 41.43 | 968 |
| Nov 20 2024 | 41.43 | 0.88 | 2.17% | 41.11 | 41.48 | 41.11 | 79 |
