ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,654.97
0.42%
US Tech 100
19,830.40
-0.08%
Dow Jones
40,779.77
1.41%
Brent Oil
83.555
-0.93%
Bitcoin
63,929.10
-1.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Commerzbank AG (CZ40L6)

  7. Commerzbank AG (CZ40L6) Historical

CZ40L6 Commerzbank AG

0.00
0.00 (0.00%)
- - Realtime Data

CZ40L6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 12 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 11 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 10 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 09 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 08 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 05 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 04 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 03 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 02 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jul 01 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 28 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 27 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 26 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 25 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 24 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 21 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 20 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 19 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 18 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 17 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 14 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 13 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 12 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 11 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 10 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 07 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 06 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 05 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 04 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
Jun 03 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 31 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 30 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 29 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 28 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 27 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 24 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 23 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 22 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 21 2024 99.963 0.00 0.00% 99.963 99.963 99.963 0
May 20 2024 99.963 0.04 0.04% 99.963 99.963 99.963 12,000
May 17 2024 99.923 0.00 0.00% 99.923 99.923 99.923 0
May 16 2024 99.923 0.00 0.00% 99.923 99.923 99.923 0
May 15 2024 99.923 0.00 0.00% 99.923 99.923 99.923 0
May 14 2024 99.923 0.00 0.00% 99.923 99.923 99.923 0
May 13 2024 99.923 0.00 0.00% 99.923 99.923 99.923 0
May 10 2024 99.923 0.05 0.05% 99.923 99.923 99.923 5,000
May 09 2024 99.876 0.00 0.00% 99.876 99.876 99.876 0
May 08 2024 99.876 0.00 0.00% 99.876 99.876 99.876 0
May 07 2024 99.876 0.00 0.00% 99.876 99.876 99.876 0
May 06 2024 99.876 0.04 0.04% 99.876 99.876 99.876 5,000
May 03 2024 99.833 0.00 0.00% 99.833 99.833 99.833 0
May 02 2024 99.833 0.00 0.00% 99.833 99.833 99.833 0
Apr 30 2024 99.833 0.00 0.00% 99.833 99.833 99.833 0
Apr 29 2024 99.833 0.54 0.54% 99.833 99.833 99.833 50,000
Apr 26 2024 99.292 -0.47 -0.47% 99.292 99.292 99.292 10,000
Apr 25 2024 99.757 0.00 0.00% 99.757 99.757 99.757 0
Apr 24 2024 99.757 0.00 0.00% 99.757 99.757 99.757 0
Apr 23 2024 99.757 0.00 0.00% 99.757 99.757 99.757 0
Apr 22 2024 99.757 0.07 0.07% 99.752 99.757 99.752 85,000
Apr 19 2024 99.689 0.00 0.00% 99.689 99.689 99.689 0
Apr 18 2024 99.689 0.00 0.00% 99.689 99.689 99.689 0
Apr 17 2024 99.689 0.00 0.00% 99.689 99.689 99.689 0

Your Recent History

TG
CZ40L6
Commerzbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved