We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1741382820 | 101.8 | -0.3 | -0.29 | 101.8 | 101.8 | 101.8 | 10000 |
| 1741296420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1741210020 | 102.1 | -0.4 | -0.39 | 102.31 | 102.31 | 102 | 38000 |
| 1741123620 | 102.5 | 0.25 | 0.25 | 102.5 | 102.5 | 102.5 | 3000 |
| 1741037220 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1740778020 | 102.245 | 0.24 | 0.24 | 102.245 | 102.245 | 102.245 | 2000 |
| 1740691620 | 102.001 | -0.2 | -0.20 | 102.001 | 102.001 | 102.001 | 20000 |
| 1740605220 | 102.205 | -0.25 | -0.24 | 102.45 | 102.45 | 102.205 | 40000 |
| 1740518820 | 102.45 | 0.95 | 0.94 | 102.45 | 102.45 | 102.45 | 7000 |
| 1740432420 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1740173220 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1740086820 | 101.498 | -0.46 | -0.45 | 101.965 | 102.26 | 101.498 | 127000 |
| 1740000420 | 101.955 | -0.17 | -0.17 | 101.955 | 101.955 | 101.955 | 15000 |
| 1739914020 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1739827620 | 102.125 | 0.01 | 0.01 | 102.145 | 102.145 | 102.125 | 21000 |
| 1739568420 | 102.115 | -0.37 | -0.36 | 102.055 | 102.115 | 102.055 | 35000 |
| 1739482020 | 102.482 | 0.14 | 0.14 | 102.202 | 102.482 | 102.195 | 30000 |
| 1739395620 | 102.342 | 0.24 | 0.23 | 102.342 | 102.342 | 102.342 | 40000 |
| 1739309220 | 102.105 | -0.15 | -0.14 | 102.105 | 102.105 | 102.105 | 13000 |
| 1739222820 | 102.25 | -0.18 | -0.18 | 102.155 | 102.452 | 102.155 | 97000 |
| 1738963620 | 102.432 | 0.23 | 0.23 | 102.135 | 102.432 | 102.135 | 70000 |
| 1738877220 | 102.2 | 0.22 | 0.22 | 102.25 | 102.25 | 102.055 | 79000 |
| 1738790820 | 101.98 | -0.38 | -0.37 | 102.025 | 102.033 | 101.98 | 99000 |
| 1738704420 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1738618020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1738358820 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1738272420 | 102.36 | 0.66 | 0.65 | 102.36 | 102.36 | 102.36 | 5000 |
| 1738186020 | 101.702 | 0 | 0.00 | 101.702 | 101.702 | 101.702 | 10000 |
| 1738099620 | 101.7 | 0.22 | 0.22 | 101.7 | 101.7 | 101.7 | 7000 |
| 1738013220 | 101.481 | 0.01 | 0.01 | 101.451 | 101.481 | 101.451 | 11000 |
| 1737754020 | 101.471 | -0.23 | -0.23 | 101.481 | 101.481 | 101.471 | 36000 |
| 1737667620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737581220 | 101.7 | 0.11 | 0.11 | 101.581 | 101.7 | 101.581 | 13000 |
| 1737494820 | 101.591 | -0.01 | -0.01 | 101.591 | 101.591 | 101.591 | 9000 |
| 1737408420 | 101.599 | -0.01 | -0.01 | 101.599 | 101.599 | 101.599 | 2000 |
| 1737149220 | 101.611 | 0.21 | 0.21 | 101.611 | 101.611 | 101.611 | 5000 |
| 1737062820 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1736976420 | 101.401 | -0.04 | -0.04 | 101.401 | 101.401 | 101.401 | 195000 |
| 1736890020 | 101.438 | 0 | 0.00 | 101.438 | 101.438 | 101.438 | 0 |
| 1736803620 | 101.438 | -0.21 | -0.21 | 101.438 | 101.438 | 101.438 | 2000 |
| 1736544420 | 101.65 | 0.02 | 0.02 | 101.521 | 101.65 | 101.521 | 42000 |
| 1736458020 | 101.627 | -0.02 | -0.02 | 101.627 | 101.627 | 101.627 | 12000 |
| 1736371620 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1736285220 | 101.651 | -0.08 | -0.07 | 101.651 | 101.651 | 101.651 | 10000 |
| 1736198820 | 101.726 | -0.15 | -0.15 | 101.726 | 101.726 | 101.726 | 8000 |
| 1735939620 | 101.878 | 0 | 0.00 | 101.878 | 101.878 | 101.878 | 0 |
| 1735853220 | 101.878 | 0 | 0.00 | 101.878 | 101.878 | 101.878 | 0 |
| 1735594020 | 101.878 | -0.49 | -0.48 | 101.878 | 101.878 | 101.878 | 10000 |
| 1735334820 | 102.37 | 0.98 | 0.97 | 102.3 | 102.37 | 102.3 | 17000 |
| 1734989220 | 101.387 | -0.42 | -0.42 | 101.387 | 101.387 | 101.387 | 11000 |
| 1734730020 | 101.81 | -0.46 | -0.45 | 101.81 | 101.81 | 101.81 | 5000 |
| 1734643620 | 102.27 | -0.54 | -0.53 | 102.29 | 102.29 | 101.84 | 59000 |
| 1734557220 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1734470820 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1734384420 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1734125220 | 102.81 | 0.13 | 0.13 | 102.81 | 102.81 | 102.81 | 20000 |
| 1734038820 | 102.68 | 0.18 | 0.18 | 102.68 | 102.68 | 102.68 | 10000 |
| 1733952420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
