Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CZ40LW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 101.81 | -0.46 | -0.45% | 101.81 | 101.81 | 101.81 | 5,000 |
| Dec 19 2024 | 102.27 | -0.54 | -0.53% | 102.29 | 102.29 | 101.84 | 59,000 |
| Dec 18 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 102.81 | 0 |
| Dec 17 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 102.81 | 0 |
| Dec 16 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 102.81 | 0 |
| Dec 13 2024 | 102.81 | 0.13 | 0.13% | 102.81 | 102.81 | 102.81 | 20,000 |
| Dec 12 2024 | 102.68 | 0.18 | 0.18% | 102.68 | 102.68 | 102.68 | 10,000 |
| Dec 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Dec 10 2024 | 102.50 | 0.25 | 0.24% | 102.50 | 102.50 | 102.50 | 95,000 |
| Dec 09 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Dec 06 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
| Dec 05 2024 | 102.25 | 0.24 | 0.24% | 102.46 | 102.46 | 102.25 | 20,000 |
| Dec 04 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| Dec 03 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| Dec 02 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| Nov 29 2024 | 102.01 | -0.01 | -0.01% | 102.01 | 102.01 | 102.01 | 5,000 |
| Nov 28 2024 | 102.02 | -0.04 | -0.04% | 101.945 | 102.02 | 101.945 | 11,000 |
| Nov 27 2024 | 102.06 | 0.16 | 0.16% | 101.338 | 102.08 | 101.338 | 66,000 |
| Nov 26 2024 | 101.90 | -0.07 | -0.07% | 101.90 | 101.90 | 101.90 | 20,000 |
| Nov 25 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| Nov 22 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| Nov 21 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| Nov 20 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| Nov 19 2024 | 101.97 | -0.30 | -0.29% | 101.97 | 101.97 | 101.97 | 15,000 |
| Nov 18 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
| Nov 15 2024 | 102.27 | 0.27 | 0.26% | 102.20 | 102.27 | 102.20 | 22,000 |
| Nov 14 2024 | 102.00 | -0.45 | -0.43% | 102.00 | 102.00 | 102.00 | 6,000 |
| Nov 13 2024 | 102.445 | -0.08 | -0.07% | 102.445 | 102.445 | 102.445 | 3,000 |
| Nov 12 2024 | 102.52 | 0.92 | 0.91% | 102.11 | 102.52 | 102.11 | 51,000 |
| Nov 11 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| Nov 08 2024 | 101.60 | -0.28 | -0.27% | 101.91 | 101.91 | 101.60 | 30,000 |
| Nov 07 2024 | 101.88 | -0.23 | -0.23% | 102.08 | 102.08 | 101.88 | 22,000 |
| Nov 06 2024 | 102.11 | -0.05 | -0.05% | 102.10 | 102.11 | 102.10 | 15,000 |
| Nov 05 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Nov 04 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Nov 01 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 31 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 30 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 29 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| Oct 28 2024 | 102.16 | 0.04 | 0.04% | 102.16 | 102.16 | 102.16 | 5,000 |
| Oct 25 2024 | 102.12 | -0.28 | -0.27% | 102.12 | 102.12 | 102.12 | 10,000 |
| Oct 24 2024 | 102.40 | 0.38 | 0.37% | 102.40 | 102.40 | 102.40 | 10,000 |
| Oct 23 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
| Oct 22 2024 | 102.02 | -0.25 | -0.24% | 102.02 | 102.02 | 102.02 | 10,000 |
| Oct 21 2024 | 102.27 | 0.08 | 0.08% | 102.27 | 102.27 | 102.27 | 5,000 |
| Oct 18 2024 | 102.19 | 0.07 | 0.07% | 102.55 | 102.55 | 102.19 | 25,000 |
| Oct 17 2024 | 102.12 | -0.11 | -0.11% | 102.12 | 102.12 | 102.12 | 20,000 |
| Oct 16 2024 | 102.23 | -0.07 | -0.07% | 102.21 | 102.23 | 102.21 | 60,000 |
| Oct 15 2024 | 102.30 | 0.25 | 0.24% | 102.30 | 102.30 | 102.30 | 10,000 |
| Oct 14 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| Oct 11 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| Oct 10 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| Oct 09 2024 | 102.05 | 0.41 | 0.40% | 102.07 | 102.07 | 102.05 | 35,000 |
| Oct 08 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| Oct 07 2024 | 101.64 | -0.21 | -0.21% | 101.64 | 101.64 | 101.64 | 3,000 |
| Oct 04 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| Oct 03 2024 | 101.85 | -0.24 | -0.24% | 101.85 | 101.85 | 101.85 | 2,000 |
| Oct 02 2024 | 102.09 | 0.00 | 0.00% | 102.09 | 102.09 | 102.09 | 0 |
| Oct 01 2024 | 102.09 | -0.17 | -0.17% | 102.09 | 102.09 | 102.09 | 4,000 |
| Sep 30 2024 | 102.26 | 0.37 | 0.36% | 102.26 | 102.26 | 102.26 | 10,000 |
| Sep 27 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 101.89 | 0 |
| Sep 26 2024 | 101.89 | 0.15 | 0.15% | 101.39 | 101.89 | 101.39 | 20,000 |
| Sep 25 2024 | 101.74 | -0.02 | -0.02% | 101.74 | 101.74 | 101.74 | 5,000 |
| Sep 24 2024 | 101.76 | 0.28 | 0.28% | 101.76 | 101.76 | 101.76 | 30,000 |
