Commerzbank More Historical Data - CZ40N0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank AG (CZ40N0)
Commerzbank AG (CZ40N0) Historical

CZ40N0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	99.605	0.00	0.00%	99.605	99.605	99.605	0
Jul 17 2024	99.605	0.00	0.00%	99.605	99.605	99.605	0
Jul 16 2024	99.605	0.00	0.00%	99.605	99.605	99.605	0
Jul 15 2024	99.605	0.00	0.00%	99.605	99.605	99.605	0
Jul 12 2024	99.605	0.00	0.00%	99.605	99.605	99.605	0
Jul 11 2024	99.605	0.07	0.07%	99.605	99.605	99.605	1,000
Jul 10 2024	99.531	0.00	0.00%	99.531	99.531	99.531	0
Jul 09 2024	99.531	0.00	0.00%	99.531	99.531	99.531	0
Jul 08 2024	99.531	0.00	0.00%	99.531	99.531	99.531	0
Jul 05 2024	99.531	0.00	0.00%	99.531	99.531	99.531	0
Jul 04 2024	99.531	0.00	0.00%	99.531	99.531	99.531	0
Jul 03 2024	99.531	-0.05	-0.05%	99.531	99.531	99.531	5,000
Jul 02 2024	99.58	0.06	0.06%	99.576	99.58	99.576	100,000
Jul 01 2024	99.517	0.00	0.00%	99.517	99.517	99.517	0
Jun 28 2024	99.517	0.16	0.16%	99.517	99.517	99.517	5,000
Jun 27 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 26 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 25 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 24 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 21 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 20 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 19 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 18 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 17 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 14 2024	99.361	0.09	0.09%	99.34	99.361	99.34	15,000
Jun 13 2024	99.274	0.00	0.00%	99.274	99.274	99.274	0
Jun 12 2024	99.274	0.00	0.00%	99.274	99.274	99.274	0
Jun 11 2024	99.274	0.00	0.00%	99.274	99.274	99.274	0
Jun 10 2024	99.274	0.00	0.00%	99.274	99.274	99.274	0
Jun 07 2024	99.274	0.00	0.00%	99.274	99.274	99.274	0
Jun 06 2024	99.274	0.02	0.02%	99.274	99.274	99.274	35,000
Jun 05 2024	99.257	0.00	0.00%	99.257	99.257	99.257	0
Jun 04 2024	99.257	0.00	0.00%	99.257	99.257	99.257	0
Jun 03 2024	99.257	0.00	0.00%	99.257	99.257	99.257	0
May 31 2024	99.257	0.00	0.00%	99.257	99.257	99.257	0
May 30 2024	99.257	0.00	0.00%	99.257	99.257	99.257	0
May 29 2024	99.257	0.00	0.00%	99.257	99.257	99.257	25,000
May 28 2024	99.256	0.00	0.00%	99.256	99.256	99.256	0
May 27 2024	99.256	0.10	0.10%	99.256	99.256	99.256	40,000
May 24 2024	99.153	0.15	0.15%	99.153	99.153	99.153	20,000
May 23 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 22 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 21 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 20 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 17 2024	99.00	-0.11	-0.11%	99.091	99.091	99.00	60,000
May 16 2024	99.105	0.00	0.00%	99.105	99.105	99.105	0
May 15 2024	99.105	0.00	0.00%	99.105	99.105	99.105	0
May 14 2024	99.105	0.00	0.00%	99.105	99.105	99.105	0
May 13 2024	99.105	0.10	0.10%	99.105	99.105	99.105	100,000
May 10 2024	99.003	0.00	0.00%	99.003	99.003	99.003	0
May 09 2024	99.003	0.00	0.00%	99.003	99.003	99.003	0
May 08 2024	99.003	0.00	0.00%	99.003	99.003	99.003	0
May 07 2024	99.003	0.00	0.00%	99.003	99.003	99.003	0
May 06 2024	99.003	0.02	0.02%	99.014	99.014	99.003	70,000
May 03 2024	98.986	-0.01	-0.01%	98.986	98.986	98.986	3,000
May 02 2024	98.995	0.00	0.00%	98.995	98.995	98.995	0
Apr 30 2024	98.995	0.00	0.00%	98.995	98.995	98.995	0
Apr 29 2024	98.995	0.02	0.02%	98.995	98.995	98.995	20,000
Apr 26 2024	98.973	0.00	0.00%	98.973	98.973	98.973	0
Apr 25 2024	98.973	0.00	0.00%	98.973	98.973	98.973	0
Apr 24 2024	98.973	0.00	0.00%	98.973	98.973	98.973	0
Apr 23 2024	98.973	0.00	0.00%	98.973	98.973	98.973	0
Apr 22 2024	98.973	-0.01	-0.01%	98.934	98.973	98.934	54,000

Teva Pharmaceutical Indu... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions