Commerzbank AG Historical Data - CZ439P | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank AG (CZ439P)
Commerzbank AG (CZ439P) Historical

Commerzbank AG (CZ439P)

99.278

0.188

(0.19%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	99	0	0.00	99	99	99	0
1722025560	99	0	0.00	99	99	99	0
1721939160	99	0	0.00	99	99	99	0
1721852760	99	0	0.00	99	99	99	0
1721766360	99	0	0.00	99	99	99	0
1721679960	99	0	0.00	99	99	99	0
1721420760	99	0	0.00	99	99	99	0
1721334360	99	0	0.00	99	99	99	0
1721247960	99	0	0.00	99	99	99	0
1721161560	99	0	0.00	99	99	99	0
1721075160	99	0	0.00	99	99	99	0
1720815960	99	0	0.00	99	99	99	0
1720729560	99	0	0.00	99	99	99	0
1720643160	99	0	0.00	99	99	99	0
1720556760	99	0	0.00	99	99	99	0
1720470360	99	0.67	0.68	99	99	99	10000
1720159200	98.33	0	0.00	98.33	98.33	98.33	0
1720072800	98.33	0	0.00	98.33	98.33	98.33	0
1719986400	98.33	0	0.00	98.33	98.33	98.33	0
1719900000	98.33	0	0.00	98.33	98.33	98.33	0
1719813600	98.33	0	0.00	98.33	98.33	98.33	0
1719554400	98.33	0	0.00	98.33	98.33	98.33	0
1719468000	98.33	0	0.00	98.33	98.33	98.33	0
1719381600	98.33	0	0.00	98.33	98.33	98.33	0
1719295200	98.33	0	0.00	98.33	98.33	98.33	0
1719208800	98.33	0	0.00	98.33	98.33	98.33	0
1718949600	98.33	0	0.00	98.33	98.33	98.33	0
1718863200	98.33	0	0.00	98.33	98.33	98.33	0
1718776800	98.33	0	0.00	98.33	98.33	98.33	0
1718690400	98.33	0	0.00	98.33	98.33	98.33	0
1718604000	98.33	0	0.00	98.33	98.33	98.33	0
1718344800	98.33	0	0.00	98.33	98.33	98.33	0
1718258400	98.33	0	0.00	98.33	98.33	98.33	0
1718172000	98.33	0	0.00	98.33	98.33	98.33	0
1718085600	98.33	0	0.00	98.33	98.33	98.33	0
1717999200	98.33	0	0.00	98.33	98.33	98.33	0
1717740000	98.33	0	0.00	98.33	98.33	98.33	0
1717653600	98.33	0	0.00	98.33	98.33	98.33	0
1717567200	98.33	0	0.00	98.33	98.33	98.33	0
1717480800	98.33	0	0.00	98.33	98.33	98.33	0
1717394400	98.33	0	0.00	98.33	98.33	98.33	0
1717135200	98.33	0	0.00	98.33	98.33	98.33	0
1717048800	98.33	0	0.00	98.33	98.33	98.33	0
1716962400	98.33	0	0.00	98.33	98.33	98.33	0
1716876000	98.33	0	0.00	98.33	98.33	98.33	0
1716789600	98.33	0	0.00	98.33	98.33	98.33	0
1716530400	98.33	0	0.00	98.33	98.33	98.33	0
1716444000	98.33	0	0.00	98.33	98.33	98.33	0
1716357600	98.33	0	0.00	98.33	98.33	98.33	0
1716271200	98.33	0	0.00	98.33	98.33	98.33	0
1716184800	98.33	0	0.00	98.33	98.33	98.33	0
1715925600	98.33	0	0.00	98.33	98.33	98.33	0
1715839200	98.33	0	0.00	98.33	98.33	98.33	0
1715752800	98.33	0	0.00	98.33	98.33	98.33	0
1715666400	98.33	0	0.00	98.33	98.33	98.33	0
1715580000	98.33	0	0.00	98.33	98.33	98.33	0
1715320800	98.33	0	0.00	98.33	98.33	98.33	0
1715234400	98.33	0	0.00	98.33	98.33	98.33	0
1715148000	98.33	0	0.00	98.33	98.33	98.33	0
1715061600	98.33	0	0.00	98.33	98.33	98.33	0
1714975200	98.33	0	0.00	98.33	98.33	98.33	0
1714716000	98.33	0	0.00	98.33	98.33	98.33	0
1714629600	98.33	0	0.00	98.33	98.33	98.33	0
1714456800	98.33	0	0.00	98.33	98.33	98.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions