We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726259220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1726172820 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1726086420 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1726000020 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1725913620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1725654420 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1725568020 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1725481620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1725395220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1725308820 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1725049620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724963220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724876820 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724790420 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724704020 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724444820 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724358420 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724272020 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724185620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1724099220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723840020 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723753620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723667220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723580820 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723494420 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723235220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723148820 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1723062420 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722976020 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722889620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722630420 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722544020 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722457620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722371220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722284820 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1722025620 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1721939220 | 103.535 | 0 | 0.00 | 103.535 | 103.535 | 103.535 | 0 |
1721852820 | 103.535 | 0.18 | 0.17 | 103.535 | 103.535 | 103.535 | 100000 |
1721764200 | 103.358 | 0 | 0.00 | 103.358 | 103.358 | 103.358 | 0 |
1721677800 | 103.358 | 1.81 | 1.78 | 103.358 | 103.358 | 103.358 | 0 |
1721368800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1721282400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1721196000 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1721109600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1721023200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1720764000 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1720677600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1720591200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1720504800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1720418400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1720159200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1720072800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719986400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719900000 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719813600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719554400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719468000 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719381600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719295200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719208800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1718949600 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1718863200 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1718776800 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1718690400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1718604000 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions