ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commerzbank

Commerzbank (CZ43ZF)

101.705
0.00
( 0.00% )
Updated: 07:39:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739827620100.96400.00100.964100.964100.9640
1739568420100.96400.00100.964100.964100.9640
1739482020100.96400.00100.964100.964100.9640
1739395620100.96400.00100.964100.964100.9640
1739309220100.96400.00100.964100.964100.9640
1739222820100.96400.00100.964100.964100.9640
1738963620100.96400.00100.964100.964100.9640
1738877220100.96400.00100.964100.964100.9640
1738790820100.96400.00100.964100.964100.9640
1738704420100.96400.00100.964100.964100.9640
1738618020100.96400.00100.964100.964100.9640
1738358820100.96400.00100.964100.964100.9640
1738272420100.96400.00100.964100.964100.9640
1738186020100.96400.00100.964100.964100.9640
1738099620100.96400.00100.964100.964100.9640
1738013220100.96400.00100.964100.964100.9640
1737754020100.96400.00100.964100.964100.9640
1737667620100.96400.00100.964100.964100.9640
1737581220100.96400.00100.964100.964100.9640
1737494820100.96400.00100.964100.964100.9640
1737408420100.96400.00100.964100.964100.9640
1737149220100.96400.00100.964100.964100.9640
1737062820100.96400.00100.964100.964100.9640
1736976420100.96400.00100.964100.964100.9640
1736890020100.96400.00100.964100.964100.9640
1736803620100.96400.00100.964100.964100.9640
1736544420100.96400.00100.964100.964100.9640
1736458020100.96400.00100.964100.964100.9640
1736371620100.96400.00100.964100.964100.9640
1736285220100.96400.00100.964100.964100.9640
1736198820100.96400.00100.964100.964100.9640
1735939620100.964-0.47-0.46100.964100.964100.96420000
1735801200101.43400.00101.434101.434101.4340
1735542000101.43400.00101.434101.434101.4340
1735282800101.43400.00101.434101.434101.4340
1734937200101.43400.00101.434101.434101.4340
1734678000101.43400.00101.434101.434101.4340
1734591600101.43400.00101.434101.434101.4340
1734505200101.43400.00101.434101.434101.4340
1734418800101.43400.00101.434101.434101.4340
1734332400101.43400.00101.434101.434101.4340
1734073200101.43400.00101.434101.434101.4340
1733986800101.43400.00101.434101.434101.4340
1733900400101.43400.00101.434101.434101.4340
1733814000101.43400.00101.434101.434101.4340
1733727600101.43400.00101.434101.434101.4340
1733468400101.43400.00101.434101.434101.4340
1733382000101.43400.00101.434101.434101.4340
1733295600101.43400.00101.434101.434101.4340
1733209200101.43400.00101.434101.434101.4340
1733122800101.43400.00101.434101.434101.4340
1732863600101.43400.00101.434101.434101.4340
1732777200101.43400.00101.434101.434101.4340
1732690800101.43400.00101.434101.434101.4340
1732604400101.43400.00101.434101.434101.4340
1732518000101.43400.00101.434101.434101.4340
1732258800101.43400.00101.434101.434101.4340
1732172400101.43400.00101.434101.434101.4340
1732086000101.43400.00101.434101.434101.4340
1731999600101.43400.00101.434101.434101.4340
1731913200101.43400.00101.434101.434101.4340