Commerzbank Historical Data - CZ43ZF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ43ZF)
Commerzbank (CZ43ZF) Historical

Commerzbank (CZ43ZF)

99.531

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	99.131	0	0.00	99.131	99.131	99.131	0
1721937000	99.131	0	0.00	99.131	99.131	99.131	0
1721850600	99.131	0	0.00	99.131	99.131	99.131	0
1721764200	99.131	0	0.00	99.131	99.131	99.131	0
1721677800	99.131	-0.38	-0.38	99.131	99.131	99.131	0
1721420820	99.51	0	0.00	99.51	99.51	99.51	0
1721334420	99.51	0	0.00	99.51	99.51	99.51	0
1721248020	99.51	0	0.00	99.51	99.51	99.51	0
1721161620	99.51	0	0.00	99.51	99.51	99.51	0
1721075220	99.51	0	0.00	99.51	99.51	99.51	0
1720816020	99.51	0	0.00	99.51	99.51	99.51	0
1720729620	99.51	0	0.00	99.51	99.51	99.51	0
1720643220	99.51	0	0.00	99.51	99.51	99.51	0
1720556820	99.51	0	0.00	99.51	99.51	99.51	0
1720470420	99.51	0	0.00	99.51	99.51	99.51	0
1720211220	99.51	0	0.00	99.51	99.51	99.51	0
1720124820	99.51	0	0.00	99.51	99.51	99.51	0
1720038420	99.51	0	0.00	99.51	99.51	99.51	0
1719952020	99.51	0	0.00	99.51	99.51	99.51	0
1719865620	99.51	0	0.00	99.51	99.51	99.51	0
1719606420	99.51	0	0.00	99.51	99.51	99.51	0
1719520020	99.51	0	0.00	99.51	99.51	99.51	0
1719433620	99.51	0	0.00	99.51	99.51	99.51	0
1719347220	99.51	0	0.00	99.51	99.51	99.51	0
1719260820	99.51	0	0.00	99.51	99.51	99.51	0
1719001620	99.51	0	0.00	99.51	99.51	99.51	0
1718915220	99.51	0	0.00	99.51	99.51	99.51	0
1718828820	99.51	0	0.00	99.51	99.51	99.51	0
1718742420	99.51	0	0.00	99.51	99.51	99.51	0
1718656020	99.51	0	0.00	99.51	99.51	99.51	0
1718396820	99.51	-0.48	-0.48	99.51	99.51	99.51	9000
1718310420	99.99	0	0.00	99.99	99.99	99.99	0
1718224020	99.99	0.39	0.39	99.99	99.99	99.99	10000
1718137620	99.6	0	0.00	99.6	99.6	99.6	0
1718051220	99.6	0	0.00	99.6	99.6	99.6	0
1717792020	99.6	0	0.00	99.6	99.6	99.6	0
1717705620	99.6	0	0.00	99.6	99.6	99.6	0
1717619220	99.6	0	0.00	99.6	99.6	99.6	0
1717532820	99.6	0	0.00	99.6	99.6	99.6	0
1717446420	99.6	0	0.00	99.6	99.6	99.6	0
1717187220	99.6	0	0.00	99.6	99.6	99.6	0
1717100820	99.6	0	0.00	99.6	99.6	99.6	0
1717014420	99.6	0	0.00	99.6	99.6	99.6	0
1716928020	99.6	0	0.00	99.6	99.6	99.6	0
1716841620	99.6	0	0.00	99.6	99.6	99.6	0
1716582420	99.6	0	0.00	99.6	99.6	99.6	0
1716496020	99.6	0	0.00	99.6	99.6	99.6	0
1716409620	99.6	0	0.00	99.6	99.6	99.6	0
1716323220	99.6	0	0.00	99.6	99.6	99.6	0
1716236820	99.6	0	0.00	99.6	99.6	99.6	0
1715977620	99.6	0	0.00	99.6	99.6	99.6	0
1715891220	99.6	0	0.00	99.6	99.6	99.6	0
1715804820	99.6	0	0.00	99.6	99.6	99.6	0
1715718420	99.6	-0.1	-0.10	99.6	99.6	99.6	40000
1715580000	99.7	0	0.00	99.7	99.7	99.7	0
1715320800	99.7	0	0.00	99.7	99.7	99.7	0
1715234400	99.7	0	0.00	99.7	99.7	99.7	0
1715148000	99.7	0	0.00	99.7	99.7	99.7	0
1715061600	99.7	0	0.00	99.7	99.7	99.7	0
1714975200	99.7	0	0.00	99.7	99.7	99.7	0
1714716000	99.7	0	0.00	99.7	99.7	99.7	0
1714629600	99.7	0	0.00	99.7	99.7	99.7	0
1714456800	99.7	0	0.00	99.7	99.7	99.7	0
1714370400	99.7	0	0.00	99.7	99.7	99.7	0

Abrdn Smaller Companies ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions