Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732224360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732137960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1732051560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731965160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731705960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731619560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731533160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731446760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731360360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731101160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1731014760 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730928360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730841960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730755560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730496360 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730409960 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730323560 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730237160 | 101.434 | 0 | 0.00 | 101.434 | 101.434 | 101.434 | 0 |
| 1730150760 | 101.434 | 0.09 | 0.09 | 101.434 | 101.434 | 101.434 | 20000 |
| 1729887960 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1729801560 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1729715160 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1729628760 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1729542360 | 101.34 | 0.34 | 0.34 | 101.34 | 101.34 | 101.34 | 7000 |
| 1729283160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729196760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729110360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729023960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728937560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728678360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728591960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728505560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728419160 | 101 | -0.82 | -0.81 | 101 | 101 | 101 | 20000 |
| 1728332820 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1728073620 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1727987220 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1727900820 | 101.82 | -0.53 | -0.52 | 101.82 | 101.82 | 101.82 | 21000 |
| 1727814360 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1727727960 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1727468760 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1727382360 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1727295960 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1727209560 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1727123160 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1726863960 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1726777560 | 102.35 | 2.84 | 2.85 | 102.35 | 102.35 | 102.35 | 10000 |
| 1726642800 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726556400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726470000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726210800 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726124400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1726038000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725951600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725865200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725606000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725519600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725433200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725346800 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725260400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1725001200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1724914800 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1724828400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1724742000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1724655600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
