Commerzbank Historical Data - CZ43ZJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ43ZJ)
Commerzbank (CZ43ZJ) Historical

Commerzbank (CZ43ZJ)

100.265

0.00

(0.00%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	100.377	0	0.00	100.377	100.377	100.377	0
1736198820	100.377	0	0.00	100.377	100.377	100.377	0
1735939620	100.377	0	0.00	100.377	100.377	100.377	0
1735853220	100.377	0	0.00	100.377	100.377	100.377	0
1735594020	100.377	0	0.00	100.377	100.377	100.377	0
1735334820	100.377	0	0.00	100.377	100.377	100.377	0
1734989220	100.377	0	0.00	100.377	100.377	100.377	0
1734730020	100.377	0	0.00	100.377	100.377	100.377	0
1734643620	100.377	0	0.00	100.377	100.377	100.377	0
1734557220	100.377	0	0.00	100.377	100.377	100.377	0
1734470820	100.377	0	0.00	100.377	100.377	100.377	0
1734384420	100.377	0	0.00	100.377	100.377	100.377	0
1734125220	100.377	0	0.00	100.377	100.377	100.377	0
1734038820	100.377	0	0.00	100.377	100.377	100.377	0
1733952420	100.377	0	0.00	100.377	100.377	100.377	0
1733866020	100.377	0.07	0.07	100.377	100.377	100.377	10000
1733779620	100.302	0.08	0.08	100.302	100.302	100.302	10000
1733520360	100.218	0	0.00	100.218	100.218	100.218	0
1733433960	100.218	0	0.00	100.218	100.218	100.218	0
1733347560	100.218	0	0.00	100.218	100.218	100.218	0
1733261160	100.218	0	0.00	100.218	100.218	100.218	0
1733174760	100.218	0	0.00	100.218	100.218	100.218	0
1732915560	100.218	0	0.00	100.218	100.218	100.218	0
1732829160	100.218	0	0.00	100.218	100.218	100.218	0
1732742760	100.218	0	0.00	100.218	100.218	100.218	0
1732656360	100.218	0	0.00	100.218	100.218	100.218	0
1732569960	100.218	0	0.00	100.218	100.218	100.218	0
1732310760	100.218	0	0.00	100.218	100.218	100.218	0
1732224360	100.218	0	0.00	100.218	100.218	100.218	0
1732137960	100.218	0	0.00	100.218	100.218	100.218	0
1732051560	100.218	0	0.00	100.218	100.218	100.218	0
1731965160	100.218	0	0.00	100.218	100.218	100.218	0
1731705960	100.218	0	0.00	100.218	100.218	100.218	0
1731619560	100.218	0	0.00	100.218	100.218	100.218	0
1731533160	100.218	0	0.00	100.218	100.218	100.218	0
1731446760	100.218	0	0.00	100.218	100.218	100.218	0
1731360360	100.218	0	0.00	100.218	100.218	100.218	0
1731101160	100.218	0	0.00	100.218	100.218	100.218	0
1731014760	100.218	0	0.00	100.218	100.218	100.218	0
1730928360	100.218	0	0.00	100.218	100.218	100.218	0
1730841960	100.218	0	0.00	100.218	100.218	100.218	0
1730755560	100.218	0	0.00	100.218	100.218	100.218	0
1730496360	100.218	0	0.00	100.218	100.218	100.218	0
1730409960	100.218	0	0.00	100.218	100.218	100.218	0
1730323560	100.218	-0.04	-0.04	100.218	100.218	100.218	70000
1730233560	100.255	0	0.00	100.255	100.255	100.255	0
1730147160	100.255	0	0.00	100.255	100.255	100.255	0
1729887960	100.255	0	0.00	100.255	100.255	100.255	0
1729801560	100.255	0	0.00	100.255	100.255	100.255	0
1729715160	100.255	0	0.00	100.255	100.255	100.255	0
1729628760	100.255	0.14	0.14	100.255	100.255	100.255	10000
1729542360	100.111	0	0.00	100.111	100.111	100.111	0
1729283160	100.111	0	0.00	100.111	100.111	100.111	0
1729196760	100.111	0	0.00	100.111	100.111	100.111	0
1729110360	100.111	0	0.00	100.111	100.111	100.111	0
1729023960	100.111	0	0.00	100.111	100.111	100.111	0
1728937560	100.111	0	0.00	100.111	100.111	100.111	0
1728678360	100.111	0	0.00	100.111	100.111	100.111	0
1728591960	100.111	0	0.00	100.111	100.111	100.111	0
1728505560	100.111	0	0.00	100.111	100.111	100.111	0
1728419160	100.111	0	0.00	100.111	100.111	100.111	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions