Commerzbank More Historical Data - CZ45V8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank AG (CZ45V8)
Commerzbank AG (CZ45V8) Historical

CZ45V8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
Jul 12 2024	92.15	0.20	0.22%	92.15	92.15	92.15	8,000
Jul 11 2024	91.95	0.00	0.00%	91.95	91.95	91.95	0
Jul 10 2024	91.95	0.01	0.01%	91.95	91.95	91.95	10,000
Jul 09 2024	91.941	0.27	0.29%	91.941	91.941	91.941	6,000
Jul 08 2024	91.671	-0.11	-0.12%	91.671	91.671	91.671	12,000
Jul 05 2024	91.783	0.00	0.00%	91.783	91.783	91.783	0
Jul 04 2024	91.783	0.00	0.00%	91.783	91.783	91.783	0
Jul 03 2024	91.783	0.18	0.20%	91.783	91.783	91.783	4,000
Jul 02 2024	91.601	-0.04	-0.04%	91.654	91.654	91.57	53,000
Jul 01 2024	91.64	-0.04	-0.04%	91.64	91.64	91.64	20,000
Jun 28 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
Jun 27 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
Jun 26 2024	91.68	0.18	0.20%	91.655	91.68	91.655	16,000
Jun 25 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
Jun 24 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
Jun 21 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
Jun 20 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
Jun 19 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
Jun 18 2024	91.498	0.19	0.20%	91.498	91.498	91.498	2,000
Jun 17 2024	91.311	0.00	0.00%	91.311	91.311	91.311	0
Jun 14 2024	91.311	0.24	0.26%	91.311	91.311	91.311	3,000
Jun 13 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
Jun 12 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
Jun 11 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
Jun 10 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
Jun 07 2024	91.076	-0.07	-0.07%	91.379	91.383	91.076	198,000
Jun 06 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
Jun 05 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
Jun 04 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
Jun 03 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
May 31 2024	91.141	-0.05	-0.05%	91.017	91.141	91.017	16,000
May 30 2024	91.186	0.00	0.00%	91.186	91.186	91.186	0
May 29 2024	91.186	0.00	0.00%	91.186	91.186	91.186	0
May 28 2024	91.186	0.20	0.22%	91.186	91.186	91.186	9,000
May 27 2024	90.984	0.00	0.00%	90.984	90.984	90.984	0
May 24 2024	90.984	0.00	0.01%	90.984	90.984	90.984	4,000
May 23 2024	90.979	-0.32	-0.35%	91.225	91.225	90.979	13,000
May 22 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
May 21 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
May 20 2024	91.30	-0.29	-0.32%	91.30	91.30	91.30	100,000
May 17 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 16 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 15 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 14 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 13 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 10 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 09 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 08 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
May 07 2024	91.59	0.09	0.10%	91.431	91.59	91.431	18,000
May 06 2024	91.497	0.24	0.26%	91.497	91.497	91.497	15,000
May 03 2024	91.26	0.17	0.19%	91.26	91.26	91.26	10,000
May 02 2024	91.089	0.15	0.16%	91.089	91.089	91.089	7,000
Apr 30 2024	90.94	0.00	0.00%	90.94	90.94	90.94	0
Apr 29 2024	90.94	0.00	0.00%	90.94	90.94	90.94	0
Apr 26 2024	90.94	0.06	0.07%	90.79	90.94	90.79	18,000
Apr 25 2024	90.88	-0.16	-0.17%	91.17	91.17	90.88	8,000
Apr 24 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
Apr 23 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
Apr 22 2024	91.039	-0.01	-0.01%	91.081	91.081	91.039	16,000
Apr 19 2024	91.044	0.00	0.00%	91.044	91.044	91.044	0
Apr 18 2024	91.044	0.00	0.00%	91.044	91.044	91.044	0
Apr 17 2024	91.044	-0.17	-0.18%	91.044	91.044	91.044	5,000

1 800 Flowers Com A Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions