Commerzbank More Historical Data - CZ45VC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank Ag (CZ45VC)
Commerzbank Ag (CZ45VC) Historical

CZ45VC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	94.029	0.00	0.00%	94.029	94.029	94.029	0
Jul 12 2024	94.029	0.26	0.28%	94.029	94.029	94.029	25,000
Jul 11 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Jul 10 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Jul 09 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Jul 08 2024	93.77	0.05	0.05%	93.759	93.77	93.759	70,000
Jul 05 2024	93.725	0.21	0.23%	93.725	93.725	93.725	1,000
Jul 04 2024	93.511	-0.20	-0.21%	93.511	93.511	93.511	100,000
Jul 03 2024	93.708	0.12	0.13%	93.708	93.708	93.708	2,000
Jul 02 2024	93.589	0.00	0.00%	93.589	93.589	93.589	0
Jul 01 2024	93.589	0.00	0.00%	93.589	93.589	93.589	0
Jun 28 2024	93.589	-0.49	-0.52%	93.589	93.589	93.589	10,000
Jun 27 2024	94.076	0.00	0.00%	94.076	94.076	94.076	0
Jun 26 2024	94.076	0.00	0.00%	94.076	94.076	94.076	0
Jun 25 2024	94.076	0.41	0.43%	94.076	94.076	94.076	10,000
Jun 24 2024	93.669	0.00	0.00%	93.669	93.669	93.669	0
Jun 21 2024	93.669	0.40	0.43%	93.669	93.669	93.669	12,000
Jun 20 2024	93.271	-0.32	-0.34%	93.479	93.479	93.271	11,000
Jun 19 2024	93.589	0.00	0.00%	93.589	93.589	93.589	0
Jun 18 2024	93.589	0.34	0.36%	93.589	93.589	93.589	7,000
Jun 17 2024	93.25	0.10	0.10%	93.25	93.25	93.25	20,000
Jun 14 2024	93.154	0.00	0.00%	93.154	93.154	93.154	0
Jun 13 2024	93.154	0.00	0.00%	93.154	93.154	93.154	0
Jun 12 2024	93.154	-0.08	-0.08%	93.154	93.154	93.154	20,000
Jun 11 2024	93.229	0.00	0.00%	93.229	93.229	93.229	0
Jun 10 2024	93.229	0.00	0.00%	93.229	93.229	93.229	0
Jun 07 2024	93.229	-0.07	-0.07%	93.229	93.229	93.229	15,000
Jun 06 2024	93.297	0.00	0.00%	93.297	93.297	93.297	0
Jun 05 2024	93.297	0.00	0.00%	93.297	93.297	93.297	0
Jun 04 2024	93.297	0.43	0.46%	93.297	93.297	93.297	20,000
Jun 03 2024	92.871	0.00	0.00%	92.871	92.871	92.871	0
May 31 2024	92.871	0.00	0.00%	92.871	92.871	92.871	0
May 30 2024	92.871	0.00	0.00%	92.871	92.871	92.871	0
May 29 2024	92.871	0.00	0.00%	92.871	92.871	92.871	0
May 28 2024	92.871	0.00	0.00%	92.871	92.871	92.871	0
May 27 2024	92.871	0.00	0.00%	92.871	92.871	92.871	0
May 24 2024	92.871	0.00	0.00%	92.871	92.871	92.871	0
May 23 2024	92.871	-0.04	-0.04%	93.297	93.297	92.871	41,000
May 22 2024	92.91	-0.27	-0.29%	93.151	93.151	92.91	200,000
May 21 2024	93.179	0.00	0.00%	93.179	93.179	93.179	0
May 20 2024	93.179	-0.37	-0.39%	93.179	93.179	93.179	10,000
May 17 2024	93.545	0.00	0.00%	93.545	93.545	93.545	0
May 16 2024	93.545	0.00	0.00%	93.545	93.545	93.545	0
May 15 2024	93.545	0.55	0.59%	93.545	93.545	93.545	5,000
May 14 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 13 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 10 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 09 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 08 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 07 2024	93.00	-0.15	-0.16%	93.129	93.129	93.00	15,000
May 06 2024	93.15	0.37	0.40%	93.15	93.15	93.15	5,000
May 03 2024	92.78	0.00	0.00%	92.78	92.78	92.78	0
May 02 2024	92.78	-0.10	-0.11%	92.993	92.993	92.78	30,000
Apr 30 2024	92.882	-0.23	-0.25%	93.10	93.10	92.882	20,000
Apr 29 2024	93.115	0.00	0.00%	93.115	93.115	93.115	0
Apr 26 2024	93.115	0.22	0.23%	93.115	93.115	93.115	53,000
Apr 25 2024	92.897	-0.05	-0.06%	92.897	92.897	92.897	5,000
Apr 24 2024	92.95	0.00	0.00%	92.95	92.95	92.95	0
Apr 23 2024	92.95	0.02	0.02%	92.95	92.95	92.95	10,000
Apr 22 2024	92.93	0.00	0.00%	92.93	92.93	92.93	0
Apr 19 2024	92.93	0.00	0.00%	92.93	92.93	92.93	0
Apr 18 2024	92.93	-0.14	-0.15%	92.93	92.93	92.93	25,000
Apr 17 2024	93.073	0.00	0.00%	93.073	93.073	93.073	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions