Choice Hotels International Historical Data - CZH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Choice Hotels International (CZH)
Choice Hotels International (CZH) Historical

Choice Hotels International (CZH)

139.00

2.00

(1.46%)

Closed November 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	136	0	0	0	DE
4	8	6.10687022901	131	136	130	16	131.83870968	DE
12	21	17.7966101695	118	136	118	15	129.28947368	DE
26	30	27.5229357798	109	136	102	18	115.79888268	DE
52	35	33.6538461538	104	136	102	26	110.66978193	DE
156	19	15.8333333333	120	136	102	25	110.56696429	DE
260	19	15.8333333333	120	136	102	25	110.56696429	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	136	2	1.49	136	136	136	8
1731619560	134	0	0.00	134	134	134	0
1731533160	134	0	0.00	134	134	134	0
1731446760	134	0	0.00	134	134	134	0
1731360360	134	0	0.00	134	134	134	0
1731101160	134	0	0.00	134	134	134	0
1731014760	134	0	0.00	134	134	134	0
1730928360	134	3	2.29	134	134	134	20
1730841960	131	0	0.00	131	131	131	0
1730755560	131	1	0.77	131	131	131	20
1730496360	130	0	0.00	130	130	130	0
1730409960	130	0	0.00	130	130	130	0
1730323560	130	0	0.00	130	130	130	0
1730237160	130	-1	-0.76	130	130	130	8
1730147160	131	0	0.00	131	131	131	0
1729887960	131	0	0.00	131	131	131	0
1729801560	131	13	11.02	131	131	131	14
1729715160	118	0	0.00	118	118	118	0
1729628760	118	0	0.00	118	118	118	0
1729542360	118	0	0.00	118	118	118	0
1729283160	118	0	0.00	118	118	118	0
1729196760	118	0	0.00	118	118	118	0
1729110360	118	0	0.00	118	118	118	0
1729023960	118	0	0.00	118	118	118	0
1728937560	118	0	0.00	118	118	118	0
1728678360	118	0	0.00	118	118	118	0
1728591960	118	0	0.00	118	118	118	0
1728505560	118	0	0.00	118	118	118	0
1728419160	118	0	0.00	118	118	118	0
1728332760	118	0	0.00	118	118	118	0
1728073560	118	6	5.36	118	118	118	14
1727987220	112	0	0.00	112	112	112	0
1727900820	112	0	0.00	112	112	112	0
1727814420	112	0	0.00	112	112	112	0
1727728020	112	0	0.00	112	112	112	0
1727468820	112	0	0.00	112	112	112	0
1727382420	112	0	0.00	112	112	112	0
1727296020	112	0	0.00	112	112	112	0
1727209620	112	0	0.00	112	112	112	0
1727123220	112	0	0.00	112	112	112	0
1726864020	112	0	0.00	112	112	112	0
1726777620	112	0	0.00	112	112	112	0
1726691220	112	0	0.00	112	112	112	0
1726604820	112	0	0.00	112	112	112	0
1726518420	112	0	0.00	112	112	112	0
1726259220	112	0	0.00	112	112	112	0
1726172820	112	0	0.00	112	112	112	0
1726086420	112	0	0.00	112	112	112	0
1726000020	112	0	0.00	112	112	112	0
1725913620	112	0	0.00	112	112	112	0
1725654420	112	0	0.00	112	112	112	0
1725568020	112	0	0.00	112	112	112	0
1725481620	112	0	0.00	112	112	112	0
1725395220	112	0	0.00	112	112	112	0
1725308820	112	0	0.00	112	112	112	0
1725049620	112	0	0.00	112	112	112	0
1724963220	112	0	0.00	112	112	112	0
1724876820	112	0	0.00	112	112	112	0
1724790420	112	0	0.00	112	112	112	0
1724704020	112	0	0.00	112	112	112	0
1724444820	112	0	0.00	112	112	112	0
1724358420	112	0	0.00	112	112	112	0
1724272020	112	0	0.00	112	112	112	0
1724185620	112	0	0.00	112	112	112	0
1724099220	112	0	0.00	112	112	112	0
1723840020	112	-3	-2.61	112	112	112	63

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions