We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099999 | -0.497507487438 | 2.0099999 | 2.065 | 1.984 | 1755 | 2.04146154 | DE |
| 4 | 0.15 | 8.10810810811 | 1.85 | 2.065 | 1.668 | 799 | 1.96734815 | DE |
| 12 | 0.45 | 29.0322580645 | 1.55 | 2.065 | 1.334 | 1128 | 1.60923479 | DE |
| 26 | 0.18 | 9.89010989011 | 1.82 | 2.145 | 1.334 | 1554 | 1.74195062 | DE |
| 52 | 0.0906 | 4.74494605635 | 1.9094 | 3.1505 | 1.3036 | 2613 | 2.01466846 | DE |
| 156 | 0.0906 | 4.74494605635 | 1.9094 | 3.1505 | 1.3036 | 2613 | 2.01466846 | DE |
| 260 | 0.0906 | 4.74494605635 | 1.9094 | 3.1505 | 1.3036 | 2613 | 2.01466846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556760 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1720470360 | 1.984 | -0.08 | -3.92 | 2.04 | 2.04 | 1.984 | 1020 |
| 1720211220 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1720124820 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1720038420 | 2.065 | 0.1 | 4.82 | 2.0099999 | 2.065 | 2.0099999 | 2490 |
| 1719952020 | 1.97 | 0.07 | 3.79 | 1.97 | 1.97 | 1.97 | 12 |
| 1719865620 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1719606420 | 1.898 | 0.23 | 13.79 | 1.898 | 1.898 | 1.898 | 750 |
| 1719520020 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1719433620 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1719347220 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1719260820 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1719001620 | 1.668 | -0.36 | -17.63 | 1.668 | 1.668 | 1.668 | 300 |
| 1718915220 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1718828820 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1718742420 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1718656020 | 2.025 | 0.19 | 10.05 | 1.968 | 2.025 | 1.968 | 610 |
| 1718396820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1718310420 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 1200 |
| 1718224020 | 1.85 | -0.01 | -0.75 | 1.85 | 1.85 | 1.85 | 6 |
| 1718137620 | 1.864 | 0.02 | 1.19 | 1.864 | 1.864 | 1.864 | 290 |
| 1718051220 | 1.842 | 0.09 | 5.14 | 1.842 | 1.842 | 1.842 | 500 |
| 1717792020 | 1.752 | 0.03 | 1.74 | 1.752 | 1.752 | 1.752 | 120 |
| 1717705620 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1717619220 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1717532820 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1717446420 | 1.722 | -0.05 | -2.60 | 1.722 | 1.722 | 1.722 | 100 |
| 1717187220 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1717100820 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1717014420 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1716928020 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1716841620 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1716582420 | 1.768 | -0.01 | -0.34 | 1.768 | 1.768 | 1.768 | 1159 |
| 1716496020 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1716409620 | 1.774 | -0.07 | -3.69 | 1.774 | 1.774 | 1.774 | 750 |
| 1716323160 | 1.842 | 0.14 | 8.10 | 1.842 | 1.842 | 1.842 | 1900 |
| 1716236760 | 1.704 | -0 | -0.23 | 1.704 | 1.704 | 1.704 | 550 |
| 1715977620 | 1.708 | 0.09 | 5.30 | 1.708 | 1.708 | 1.708 | 80 |
| 1715891220 | 1.622 | 0.17 | 12.02 | 1.622 | 1.622 | 1.622 | 300 |
| 1715804760 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1715718360 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1715631960 | 1.448 | 0.07 | 4.93 | 1.412 | 1.448 | 1.412 | 8000 |
| 1715372820 | 1.3799999 | -0.2 | -12.77 | 1.3799999 | 1.3799999 | 1.3799999 | 1121 |
| 1715286420 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1715200020 | 1.582 | -0 | -0.25 | 1.582 | 1.582 | 1.582 | 1900 |
| 1715113620 | 1.586 | 0.04 | 2.59 | 1.586 | 1.586 | 1.586 | 719 |
| 1715027220 | 1.546 | 0.19 | 14.01 | 1.546 | 1.564 | 1.546 | 880 |
| 1714768020 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1714681620 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1714508820 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1714422420 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1714163220 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1714076820 | 1.356 | 0.02 | 1.65 | 1.356 | 1.356 | 1.356 | 1000 |
| 1713990420 | 1.334 | -0.09 | -6.32 | 1.334 | 1.334 | 1.334 | 805 |
| 1713903960 | 1.424 | 0.04 | 2.89 | 1.424 | 1.424 | 1.424 | 3000 |
| 1713817560 | 1.3839999 | -0.01 | -0.43 | 1.414 | 1.414 | 1.3839999 | 1690 |
| 1713558420 | 1.3899999 | -0.16 | -10.32 | 1.452 | 1.452 | 1.3899999 | 950 |
| 1713472020 | 1.55 | -0.09 | -5.49 | 1.55 | 1.55 | 1.55 | 500 |
| 1713385560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713299160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713212760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712953560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712867160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712780760 | 1.6399999 | -0.12 | -6.61 | 1.6399999 | 1.6399999 | 1.6399999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
