Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CZTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 2.805 | 0.05 | 1.63% | 2.775 | 2.805 | 2.775 | 239 |
| Oct 17 2024 | 2.76 | 0.05 | 2.03% | 2.635 | 2.88 | 2.58 | 5,643 |
| Oct 16 2024 | 2.705 | 0.27 | 11.09% | 2.455 | 2.72 | 2.455 | 1,045 |
| Oct 15 2024 | 2.435 | 0.25 | 11.44% | 2.435 | 2.435 | 2.435 | 200 |
| Oct 14 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0.00 |
| Oct 11 2024 | 2.185 | 0.02 | 0.92% | 2.185 | 2.185 | 2.185 | 74 |
| Oct 10 2024 | 2.165 | 0.04 | 1.64% | 2.165 | 2.165 | 2.165 | 100 |
| Oct 09 2024 | 2.13 | -0.16 | -6.99% | 2.13 | 2.13 | 2.13 | 200 |
| Oct 08 2024 | 2.29 | 0.08 | 3.39% | 2.25 | 2.29 | 2.25 | 1,200 |
| Oct 07 2024 | 2.215 | 0.25 | 12.67% | 2.115 | 2.215 | 2.115 | 737 |
| Oct 04 2024 | 1.966 | 0.00 | 0.00% | 1.966 | 1.966 | 1.966 | 0.00 |
| Oct 03 2024 | 1.966 | 0.02 | 1.13% | 1.966 | 1.966 | 1.966 | 100 |
| Oct 02 2024 | 1.944 | -0.08 | -4.00% | 1.944 | 1.944 | 1.944 | 400 |
| Oct 01 2024 | 2.025 | 0.09 | 4.81% | 2.025 | 2.025 | 2.025 | 50 |
| Sep 30 2024 | 1.932 | 0.00 | 0.00% | 1.932 | 1.932 | 1.932 | 0.00 |
| Sep 27 2024 | 1.932 | 0.00 | 0.00% | 1.932 | 1.932 | 1.932 | 0.00 |
| Sep 26 2024 | 1.932 | -0.10 | -5.06% | 2.045 | 2.045 | 1.928 | 991 |
| Sep 25 2024 | 2.035 | 0.00 | 0.00% | 2.035 | 2.035 | 2.035 | 0.00 |
| Sep 24 2024 | 2.035 | -0.19 | -8.33% | 1.962 | 2.035 | 1.962 | 1,200 |
| Sep 23 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Sep 20 2024 | 2.22 | 0.05 | 2.07% | 2.22 | 2.22 | 2.22 | 700 |
| Sep 19 2024 | 2.175 | -0.03 | -1.36% | 2.22 | 2.22 | 2.175 | 3,000 |
| Sep 18 2024 | 2.205 | 0.08 | 3.52% | 2.205 | 2.205 | 2.205 | 750 |
| Sep 17 2024 | 2.13 | 0.05 | 2.65% | 2.13 | 2.13 | 2.13 | 100 |
| Sep 16 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
| Sep 13 2024 | 2.075 | 0.08 | 3.85% | 2.075 | 2.075 | 2.075 | 147 |
| Sep 12 2024 | 1.998 | 0.00 | 0.00% | 1.998 | 1.998 | 1.998 | 0.00 |
| Sep 11 2024 | 1.998 | 0.10 | 5.38% | 1.902 | 1.998 | 1.902 | 600 |
| Sep 10 2024 | 1.896 | 0.01 | 0.64% | 1.90 | 1.90 | 1.896 | 2,700 |
| Sep 09 2024 | 1.884 | -0.03 | -1.46% | 1.94 | 1.94 | 1.884 | 700 |
| Sep 06 2024 | 1.912 | -0.08 | -3.92% | 1.90 | 1.978 | 1.90 | 1,800 |
| Sep 05 2024 | 1.99 | 0.00 | 0.10% | 1.98 | 1.992 | 1.98 | 3,400 |
| Sep 04 2024 | 1.988 | -0.14 | -6.45% | 1.986 | 1.988 | 1.986 | 2,500 |
| Sep 03 2024 | 2.125 | -0.02 | -0.93% | 2.125 | 2.125 | 2.125 | 147 |
| Sep 02 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0.00 |
| Aug 30 2024 | 2.145 | 0.08 | 3.62% | 2.145 | 2.145 | 2.145 | 100 |
| Aug 29 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| Aug 28 2024 | 2.07 | 0.06 | 2.99% | 2.07 | 2.07 | 2.07 | 550 |
| Aug 27 2024 | 2.01 | 0.01 | 0.70% | 2.01 | 2.01 | 2.01 | 100 |
| Aug 26 2024 | 1.996 | -0.08 | -3.81% | 1.996 | 1.996 | 1.996 | 100 |
| Aug 23 2024 | 2.075 | 0.07 | 3.49% | 2.09 | 2.09 | 2.075 | 650 |
| Aug 22 2024 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 2.005 | 0.00 |
| Aug 21 2024 | 2.005 | -0.03 | -1.23% | 2.005 | 2.005 | 2.005 | 1,000 |
| Aug 20 2024 | 2.03 | 0.07 | 3.57% | 2.03 | 2.03 | 2.03 | 2,500 |
| Aug 19 2024 | 1.96 | -0.08 | -3.69% | 1.942 | 1.96 | 1.942 | 232 |
| Aug 16 2024 | 2.035 | 0.00 | 0.00% | 2.035 | 2.035 | 2.035 | 0.00 |
| Aug 15 2024 | 2.035 | 0.03 | 1.24% | 1.894 | 2.04 | 1.894 | 4,791 |
| Aug 14 2024 | 2.01 | -0.04 | -1.95% | 2.01 | 2.01 | 2.01 | 100 |
| Aug 13 2024 | 2.05 | -0.05 | -2.15% | 2.05 | 2.05 | 2.05 | 650 |
| Aug 12 2024 | 2.095 | -0.08 | -3.46% | 2.14 | 2.14 | 2.095 | 1,050 |
| Aug 09 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| Aug 08 2024 | 2.17 | 0.08 | 3.83% | 2.055 | 2.175 | 1.992 | 1,200 |
| Aug 07 2024 | 2.09 | 0.02 | 0.97% | 2.15 | 2.15 | 2.09 | 850 |
| Aug 06 2024 | 2.07 | 0.07 | 3.50% | 2.07 | 2.07 | 2.07 | 650 |
| Aug 05 2024 | 2.00 | -0.03 | -1.23% | 2.125 | 2.125 | 2.00 | 3,020 |
| Aug 02 2024 | 2.025 | -0.11 | -4.93% | 2.085 | 2.085 | 2.025 | 2,550 |
| Aug 01 2024 | 2.13 | -0.03 | -1.16% | 2.16 | 2.16 | 2.13 | 5,300 |
| Jul 31 2024 | 2.155 | 0.00 | 0.00% | 2.155 | 2.155 | 2.155 | 0.00 |
| Jul 30 2024 | 2.155 | -0.10 | -4.43% | 2.265 | 2.265 | 2.13 | 2,900 |
| Jul 29 2024 | 2.255 | -0.26 | -10.16% | 2.265 | 2.265 | 2.255 | 700 |
| Jul 26 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
| Jul 25 2024 | 2.51 | 0.17 | 7.49% | 2.51 | 2.51 | 2.51 | 1,202 |
| Jul 24 2024 | 2.335 | -0.01 | -0.43% | 2.435 | 2.435 | 2.28 | 1,461 |
| Jul 23 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0.00 |
| Jul 22 2024 | 2.345 | -0.11 | -4.48% | 2.345 | 2.345 | 2.345 | 222 |
