Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D0A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 4,000 |
| Jul 15 2024 | 1.32 | -0.09 | -6.38% | 1.32 | 1.32 | 1.32 | 2,000 |
| Jul 12 2024 | 1.41 | 0.07 | 5.22% | 1.41 | 1.41 | 1.41 | 2,000 |
| Jul 11 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| Jul 10 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| Jul 09 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.34 | 20 |
| Jul 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Jul 05 2024 | 1.35 | -0.12 | -8.16% | 1.42 | 1.42 | 1.35 | 5,866 |
| Jul 04 2024 | 1.47 | 0.11 | 8.09% | 1.46 | 1.47 | 1.46 | 3,579 |
| Jul 03 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| Jul 02 2024 | 1.36 | 0.05 | 3.82% | 1.36 | 1.36 | 1.36 | 1,951 |
| Jul 01 2024 | 1.31 | 0.11 | 9.17% | 1.19 | 1.31 | 1.19 | 733 |
| Jun 28 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.24 | 1.20 | 9,170 |
| Jun 27 2024 | 1.27 | 0.03 | 2.42% | 1.27 | 1.27 | 1.27 | 250 |
| Jun 26 2024 | 1.24 | -0.03 | -2.36% | 1.28 | 1.34 | 1.24 | 7,834 |
| Jun 25 2024 | 1.27 | -0.01 | -0.78% | 1.33 | 1.35 | 1.27 | 4,355 |
| Jun 24 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.32 | 1.28 | 87 |
| Jun 21 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Jun 20 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.37 | 1.32 | 1,280 |
| Jun 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Jun 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 200 |
| Jun 17 2024 | 1.31 | -0.08 | -5.76% | 1.36 | 1.38 | 1.31 | 8,683 |
| Jun 14 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 240 |
| Jun 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 12 2024 | 1.40 | -0.06 | -4.11% | 1.47 | 1.49 | 1.40 | 6,100 |
| Jun 11 2024 | 1.46 | -0.05 | -3.31% | 1.49 | 1.49 | 1.45 | 1,470 |
| Jun 10 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.51 | 1.51 | 6,850 |
| Jun 07 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 1.50 | 100 |
| Jun 06 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.53 | 1.51 | 4,625 |
| Jun 05 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.58 | 1.57 | 11,828 |
| Jun 04 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jun 03 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.56 | 1.51 | 2,300 |
| May 31 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.53 | 1.53 | 500 |
| May 30 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 29 2024 | 1.56 | -0.12 | -7.14% | 1.60 | 1.60 | 1.55 | 1,150 |
| May 28 2024 | 1.68 | -0.04 | -2.33% | 1.67 | 1.68 | 1.67 | 523 |
| May 27 2024 | 1.72 | 0.08 | 4.88% | 1.72 | 1.72 | 1.72 | 3,094 |
| May 24 2024 | 1.64 | -0.06 | -3.53% | 1.69 | 1.69 | 1.64 | 141 |
| May 23 2024 | 1.70 | -0.02 | -1.16% | 1.75 | 1.75 | 1.70 | 61 |
| May 22 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.72 | 1.70 | 1,017 |
| May 21 2024 | 1.73 | -0.09 | -4.95% | 1.73 | 1.73 | 1.73 | 430 |
| May 20 2024 | 1.82 | 0.11 | 6.43% | 1.82 | 1.83 | 1.82 | 6,539 |
| May 17 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 115 |
| May 16 2024 | 1.70 | -0.11 | -6.08% | 1.73 | 1.73 | 1.70 | 4,048 |
| May 15 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.81 | 300 |
| May 14 2024 | 1.74 | -0.04 | -2.25% | 1.80 | 1.80 | 1.74 | 1,875 |
| May 13 2024 | 1.78 | -0.14 | -7.29% | 1.72 | 1.79 | 1.70 | 18,323 |
| May 10 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| May 09 2024 | 1.92 | -0.01 | -0.52% | 1.89 | 1.92 | 1.89 | 7,111 |
| May 08 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| May 07 2024 | 1.93 | -0.07 | -3.50% | 1.93 | 1.93 | 1.93 | 800 |
| May 06 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 2,000 |
| May 03 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 900 |
| May 02 2024 | 2.04 | 0.09 | 4.62% | 1.91 | 2.04 | 1.91 | 2,081 |
| Apr 30 2024 | 1.95 | 0.08 | 4.28% | 1.95 | 1.95 | 1.95 | 129 |
| Apr 29 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.87 | 1.87 | 2,638 |
| Apr 26 2024 | 1.94 | 0.08 | 4.30% | 1.89 | 1.94 | 1.89 | 4,434 |
| Apr 25 2024 | 1.86 | 0.08 | 4.49% | 1.84 | 1.86 | 1.84 | 435 |
| Apr 24 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.78 | 1.77 | 5,000 |
| Apr 23 2024 | 1.77 | -0.07 | -3.80% | 1.81 | 1.81 | 1.77 | 61 |
| Apr 22 2024 | 1.84 | 0.09 | 5.14% | 1.75 | 1.84 | 1.74 | 11,082 |
| Apr 19 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.75 | 1.72 | 1,300 |
| Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4 |
