CyberCatch Holdings Inc Historical Data - D0K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CyberCatch Holdings Inc (D0K)
CyberCatch Holdings Inc (D0K) Historical

CyberCatch Holdings Inc (D0K)

0.50

-0.005

(-0.99%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.91262135922	0.515	0.515	0.456	700	0.51257143	DE
4	0.142	39.6648044693	0.358	0.525	0.328	7461	0.43518252	DE
12	0.294	142.718446602	0.206	0.525	0.206	5944	0.35770276	DE
26	0.394	371.698113208	0.106	0.525	0.051	5115	0.24510229	DE
52	0.2912	139.463601533	0.2088	0.525	0.051	4800	0.23127637	DE
156	0.2912	139.463601533	0.2088	0.525	0.051	4800	0.23127637	DE
260	0.2912	139.463601533	0.2088	0.525	0.051	4800	0.23127637	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	0.462	-0.01	-2.12	0.49	0.49	0.458	5063
1743024420	0.472	0.016	3.51	0.472	0.472	0.472	50
1742938020	0.456	-0.059	-11.46	0.456	0.456	0.456	50
1742851620	0.515	0	0.00	0.515	0.515	0.515	0
1742592420	0.515	0	0.00	0.515	0.515	0.515	0
1742506020	0.515	-0.01	-1.90	0.515	0.515	0.515	2000
1742419620	0.525	0.091	20.97	0.525	0.525	0.525	6000
1742333220	0.434	0	0.00	0.434	0.434	0.434	0
1742246820	0.434	0.004	0.93	0.468	0.48	0.434	10400
1741987620	0.43	0.1	30.30	0.3439999	0.43	0.3439999	44135
1741901220	0.33	0	0.00	0.33	0.33	0.33	0
1741814820	0.33	0	0.00	0.33	0.33	0.33	0
1741728420	0.33	0	0.00	0.33	0.33	0.33	0
1741642020	0.33	0.002	0.61	0.336	0.336	0.33	4000
1741382820	0.328	0	0.00	0.328	0.328	0.328	0
1741296420	0.328	0	0.00	0.328	0.328	0.328	0
1741210020	0.328	0	0.00	0.328	0.328	0.328	0
1741123620	0.328	-0.03	-8.38	0.328	0.328	0.328	10
1741037220	0.358	0	0.00	0.358	0.358	0.358	0
1740778020	0.358	-0.008	-2.19	0.358	0.358	0.358	500
1740691620	0.366	0	0.00	0.366	0.366	0.366	0
1740605220	0.366	0	0.00	0.366	0.366	0.366	0
1740518820	0.366	0	0.00	0.366	0.366	0.366	0
1740432420	0.366	0	0.00	0.366	0.366	0.366	0
1740173220	0.366	0	0.00	0.366	0.366	0.366	0
1740086820	0.366	-0.028	-7.11	0.366	0.366	0.366	2600
1740000420	0.394	0.034	9.44	0.394	0.394	0.394	2000
1739914020	0.36	0	0.00	0.36	0.36	0.36	0
1739827620	0.36	-0.038	-9.55	0.36	0.36	0.36	278
1739568420	0.398	0	0.00	0.398	0.398	0.398	0
1739482020	0.398	0	0.00	0.398	0.398	0.398	0
1739395620	0.398	0	0.00	0.398	0.398	0.398	0
1739309220	0.398	0	0.00	0.398	0.398	0.398	0
1739222820	0.398	0	0.00	0.398	0.398	0.398	0
1738963620	0.398	0	0.00	0.398	0.398	0.398	0
1738877220	0.398	0	0.00	0.398	0.398	0.398	0
1738790820	0.398	0	0.00	0.398	0.398	0.398	0
1738704420	0.398	-0.008	-1.97	0.398	0.398	0.398	1064
1738618020	0.406	0	0.00	0.48	0.48	0.406	1000
1738358820	0.406	0.014	3.57	0.406	0.406	0.406	2100
1738272420	0.392	0.012	3.16	0.45	0.45	0.392	4200
1738186020	0.38	0.0960001	33.80	0.274	0.38	0.274	7000
1738099620	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1738013220	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	10
1737754020	0.2839999	-0.094	-24.87	0.2839999	0.2839999	0.2839999	300
1737667620	0.378	0	0.00	0.378	0.378	0.378	0
1737581220	0.378	0.038	11.18	0.342	0.39	0.34	3001
1737494820	0.34	0.082	31.78	0.34	0.34	0.34	3000
1737408420	0.258	0	0.00	0.258	0.258	0.258	0
1737149220	0.258	0	0.00	0.258	0.258	0.258	0
1737062820	0.258	-0.032	-11.03	0.258	0.258	0.258	2000
1736976420	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1736890020	0.2899999	-0.01	-3.33	0.304	0.304	0.2899999	1800
1736803620	0.3	0	0.00	0.3	0.3	0.3	10
1736544420	0.3	-0.032	-9.64	0.35	0.35	0.2899999	32090
1736458020	0.332	0.03	9.93	0.332	0.332	0.332	162
1736371620	0.302	-0.03	-9.04	0.2819999	0.3459999	0.2819999	3209
1736285220	0.332	0.012	3.75	0.298	0.332	0.298	11680
1736198820	0.32	0.102	46.79	0.266	0.32	0.218	23900
1735939620	0.218	0.004	1.87	0.232	0.232	0.218	10400
1735853220	0.214	0.093	76.86	0.206	0.214	0.206	5318
1735594020	0.121	0	0.00	0.121	0.121	0.121	0

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions