Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0750001 | 13.0434979206 | 0.5749999 | 0.5749999 | 0.5749999 | 198 | 0.5749999 | DE |
| 4 | 0.135 | 26.213592233 | 0.515 | 0.5749999 | 0.464 | 6025 | 0.50991641 | DE |
| 12 | 0.244 | 60.0985221675 | 0.406 | 0.5749999 | 0.328 | 5366 | 0.4584708 | DE |
| 26 | 0.548 | 537.254901961 | 0.102 | 0.5749999 | 0.051 | 5613 | 0.2831795 | DE |
| 52 | 0.4412 | 211.302681992 | 0.2088 | 0.5749999 | 0.051 | 4904 | 0.26226914 | DE |
| 156 | 0.4412 | 211.302681992 | 0.2088 | 0.5749999 | 0.051 | 4904 | 0.26226914 | DE |
| 260 | 0.4412 | 211.302681992 | 0.2088 | 0.5749999 | 0.051 | 4904 | 0.26226914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1745526420 | 0.5749999 | 0.0249999 | 4.55 | 0.5749999 | 0.5749999 | 0.5749999 | 198 |
| 1745440020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745353620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1744921620 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 700 |
| 1744835220 | 0.545 | 0.015 | 2.83 | 0.492 | 0.545 | 0.492 | 8375 |
| 1744748820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744662420 | 0.53 | 0.04 | 8.16 | 0.52 | 0.53 | 0.52 | 11999 |
| 1744403220 | 0.49 | 0.026 | 5.60 | 0.49 | 0.49 | 0.49 | 1000 |
| 1744316820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1744230420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1744144020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1744057620 | 0.464 | -0.056 | -10.77 | 0.488 | 0.488 | 0.464 | 13000 |
| 1743798420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743712020 | 0.52 | 0.005 | 0.97 | 0.5 | 0.52 | 0.5 | 6100 |
| 1743625620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1743539220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1743452820 | 0.515 | 0.053 | 11.47 | 0.515 | 0.515 | 0.515 | 1500 |
| 1743197220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1743110820 | 0.462 | -0.01 | -2.12 | 0.49 | 0.49 | 0.458 | 5063 |
| 1743024420 | 0.472 | 0.016 | 3.51 | 0.472 | 0.472 | 0.472 | 50 |
| 1742938020 | 0.456 | -0.059 | -11.46 | 0.456 | 0.456 | 0.456 | 50 |
| 1742851620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742592420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742506020 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 2000 |
| 1742419620 | 0.525 | 0.091 | 20.97 | 0.525 | 0.525 | 0.525 | 6000 |
| 1742333220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1742246820 | 0.434 | 0.004 | 0.93 | 0.468 | 0.48 | 0.434 | 10400 |
| 1741987620 | 0.43 | 0.1 | 30.30 | 0.3439999 | 0.43 | 0.3439999 | 44135 |
| 1741901220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741814820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741728420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741642020 | 0.33 | 0.002 | 0.61 | 0.336 | 0.336 | 0.33 | 4000 |
| 1741382820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741296420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741210020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741123620 | 0.328 | -0.03 | -8.38 | 0.328 | 0.328 | 0.328 | 10 |
| 1741037220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1740778020 | 0.358 | -0.008 | -2.19 | 0.358 | 0.358 | 0.358 | 500 |
| 1740691620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740605220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740518820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740432420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740173220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740086820 | 0.366 | -0.028 | -7.11 | 0.366 | 0.366 | 0.366 | 2600 |
| 1740000420 | 0.394 | 0.034 | 9.44 | 0.394 | 0.394 | 0.394 | 2000 |
| 1739914020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739827620 | 0.36 | -0.038 | -9.55 | 0.36 | 0.36 | 0.36 | 278 |
| 1739568420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739482020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739395620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739309220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739222820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738963620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738877220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738790820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738704420 | 0.398 | -0.008 | -1.97 | 0.398 | 0.398 | 0.398 | 1064 |
| 1738618020 | 0.406 | 0 | 0.00 | 0.48 | 0.48 | 0.406 | 1000 |
| 1738358820 | 0.406 | 0.014 | 3.57 | 0.406 | 0.406 | 0.406 | 2100 |
| 1738272420 | 0.392 | 0.012 | 3.16 | 0.45 | 0.45 | 0.392 | 4200 |
| 1738186020 | 0.38 | 0.0960001 | 33.80 | 0.274 | 0.38 | 0.274 | 7000 |
| 1738099620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1738013220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 10 |
| 1737754020 | 0.2839999 | -0.094 | -24.87 | 0.2839999 | 0.2839999 | 0.2839999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
