We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1742592420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1742506020 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 6000 |
| 1742419620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742333220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742246820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741987620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741901220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741814820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741728420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741642020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741382820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741296420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741210020 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.0225 | 0.022 | 107444 |
| 1741123620 | 0.0225 | -0.0045 | -16.67 | 0.025 | 0.025 | 0.022 | 197000 |
| 1741037220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740778020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740691620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740605220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3800 |
| 1740518820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740432420 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 42500 |
| 1740173220 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 20000 |
| 1740086820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 11500 |
| 1740000420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739914020 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 20000 |
| 1739827620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739568420 | 0.024 | -0.0035 | -12.73 | 0.037 | 0.0375 | 0.024 | 80722 |
| 1739482020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1739395620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1739309220 | 0.0275 | -0.01 | -26.67 | 0.0275 | 0.0275 | 0.0275 | 20000 |
| 1739222820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738963620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738877220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738790820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738704420 | 0.0375 | 0.0005 | 1.35 | 0.0375 | 0.0375 | 0.0375 | 27000 |
| 1738618020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738358820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738272420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738186020 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.037 | 0.037 | 13490 |
| 1738099620 | 0.0375 | 0.004 | 11.94 | 0.0359999 | 0.0375 | 0.0359999 | 59628 |
| 1738013220 | 0.0335 | -0.011 | -24.72 | 0.0335 | 0.0335 | 0.0335 | 7000 |
| 1737754020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737667620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737581220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737494820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737408420 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737149220 | 0.0445 | 0.0085001 | 23.61 | 0.032 | 0.0445 | 0.032 | 3203 |
| 1737062820 | 0.0359999 | 0.0005 | 1.41 | 0.0359999 | 0.0359999 | 0.0359999 | 23000 |
| 1736976420 | 0.0354999 | 0.0019999 | 5.97 | 0.0434999 | 0.0445 | 0.0354999 | 70000 |
| 1736890020 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1736803620 | 0.0335 | -0.0035 | -9.46 | 0.0335 | 0.0335 | 0.0335 | 7000 |
| 1736544420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736458020 | 0.037 | 0.0125 | 51.02 | 0.037 | 0.037 | 0.037 | 6756 |
| 1736371620 | 0.0245 | -0.002 | -7.55 | 0.0245 | 0.0245 | 0.0245 | 300 |
| 1736285220 | 0.0265 | -0.0145 | -35.37 | 0.0265 | 0.0265 | 0.0265 | 13500 |
| 1736198820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735939620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10000 |
| 1735853220 | 0.041 | 0.006 | 17.14 | 0.037 | 0.041 | 0.034 | 117728 |
| 1735594020 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.035 | 10399 |
| 1735334820 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
