Legible Inc Historical Data - D0T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Legible Inc (D0T)
Legible Inc (D0T) Historical

Legible Inc (D0T)

0.018

-0.00

(-0.00%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025001	-12.1956097561	0.0205	0.0205	0.0195	6000	0.0205	DE
4	-0.0070001	-28.0004	0.025	0.025	0.0195	103481	0.0222883	DE
12	-0.0190001	-51.3516216216	0.037	0.0445	0.0195	37720	0.02954377	DE
26	-0.0250001	-58.1397674419	0.043	0.106	0.0195	44510	0.05089871	DE
52	-0.0495001	-73.3334814815	0.0675	0.11	0.0195	36604	0.05127812	DE
156	-0.0605001	-77.0701910828	0.0785	0.126	0.0195	33400	0.06742779	DE
260	-0.0605001	-77.0701910828	0.0785	0.126	0.0195	33400	0.06742779	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	0.0195	-0.001	-4.88	0.0195	0.0195	0.0195	81293
1743024420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742938020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742851620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742592420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1742506020	0.0205	-0.0015	-6.82	0.0205	0.0205	0.0205	6000
1742419620	0.022	0	0.00	0.022	0.022	0.022	0
1742333220	0.022	0	0.00	0.022	0.022	0.022	0
1742246820	0.022	0	0.00	0.022	0.022	0.022	0
1741987620	0.022	0	0.00	0.022	0.022	0.022	0
1741901220	0.022	0	0.00	0.022	0.022	0.022	0
1741814820	0.022	0	0.00	0.022	0.022	0.022	0
1741728420	0.022	0	0.00	0.022	0.022	0.022	0
1741642020	0.022	0	0.00	0.022	0.022	0.022	0
1741382820	0.022	0	0.00	0.022	0.022	0.022	0
1741296420	0.022	0	0.00	0.022	0.022	0.022	0
1741210020	0.022	-0.0005	-2.22	0.0225	0.0225	0.022	107444
1741123620	0.0225	-0.0045	-16.67	0.025	0.025	0.022	197000
1741037220	0.027	0	0.00	0.027	0.027	0.027	0
1740778020	0.027	0	0.00	0.027	0.027	0.027	0
1740691620	0.027	0	0.00	0.027	0.027	0.027	0
1740605220	0.027	0	0.00	0.027	0.027	0.027	3800
1740518820	0.027	0	0.00	0.027	0.027	0.027	0
1740432420	0.027	-0.003	-10.00	0.027	0.027	0.027	42500
1740173220	0.03	0.003	11.11	0.03	0.03	0.03	20000
1740086820	0.027	0	0.00	0.027	0.027	0.027	11500
1740000420	0.027	0	0.00	0.027	0.027	0.027	0
1739914020	0.027	0.003	12.50	0.027	0.027	0.027	20000
1739827620	0.024	0	0.00	0.024	0.024	0.024	0
1739568420	0.024	-0.0035	-12.73	0.037	0.0375	0.024	80722
1739482020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1739395620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1739309220	0.0275	-0.01	-26.67	0.0275	0.0275	0.0275	20000
1739222820	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738963620	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738877220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738790820	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738704420	0.0375	0.0005	1.35	0.0375	0.0375	0.0375	27000
1738618020	0.037	0	0.00	0.037	0.037	0.037	0
1738358820	0.037	0	0.00	0.037	0.037	0.037	0
1738272420	0.037	0	0.00	0.037	0.037	0.037	0
1738186020	0.037	-0.0005	-1.33	0.037	0.037	0.037	13490
1738099620	0.0375	0.004	11.94	0.0359999	0.0375	0.0359999	59628
1738013220	0.0335	-0.011	-24.72	0.0335	0.0335	0.0335	7000
1737754020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1737667620	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1737581220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1737494820	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1737408420	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1737149220	0.0445	0.0085001	23.61	0.032	0.0445	0.032	3203
1737062820	0.0359999	0.0005	1.41	0.0359999	0.0359999	0.0359999	23000
1736976420	0.0354999	0.0019999	5.97	0.0434999	0.0445	0.0354999	70000
1736890020	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1736803620	0.0335	-0.0035	-9.46	0.0335	0.0335	0.0335	7000
1736544420	0.037	0	0.00	0.037	0.037	0.037	0
1736458020	0.037	0.0125	51.02	0.037	0.037	0.037	6756
1736371620	0.0245	-0.002	-7.55	0.0245	0.0245	0.0245	300
1736285220	0.0265	-0.0145	-35.37	0.0265	0.0265	0.0265	13500
1736198820	0.041	0	0.00	0.041	0.041	0.041	0
1735939620	0.041	0	0.00	0.041	0.041	0.041	10000
1735853220	0.041	0.006	17.14	0.037	0.041	0.034	117728
1735594020	0.035	-0.0035	-9.09	0.035	0.035	0.035	10399

Xenon Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions