We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1721939220 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1721852820 | 147.69999 | 0.06 | 0.04 | 147.69999 | 147.69999 | 147.69999 | 12 |
| 1721766420 | 147.63999 | -1.1 | -0.74 | 147.63999 | 147.63999 | 147.63999 | 1 |
| 1721679960 | 148.74 | -0.38 | -0.25 | 148.74 | 148.74 | 148.74 | 1 |
| 1721420760 | 149.12 | 0 | 0.00 | 149.12 | 149.12 | 149.12 | 0 |
| 1721334360 | 149.12 | 0 | 0.00 | 149.12 | 149.12 | 149.12 | 0 |
| 1721247960 | 149.12 | 0 | 0.00 | 149.12 | 149.12 | 149.12 | 0 |
| 1721161560 | 149.12 | 0 | 0.00 | 149.12 | 149.12 | 149.12 | 0 |
| 1721075160 | 149.12 | -0.8 | -0.53 | 149.12 | 149.12 | 149.12 | 1 |
| 1720815960 | 149.91999 | 2.08 | 1.41 | 149.91999 | 149.91999 | 149.91999 | 6 |
| 1720729560 | 147.84 | 0 | 0.00 | 147.84 | 147.84 | 147.84 | 0 |
| 1720643160 | 147.84 | 0 | 0.00 | 147.84 | 147.84 | 147.84 | 0 |
| 1720556760 | 147.84 | -0.2 | -0.14 | 147.84 | 147.84 | 147.84 | 1 |
| 1720470360 | 148.04 | -0.74 | -0.50 | 147.69999 | 148.04 | 147.69999 | 2 |
| 1720211220 | 148.78 | 3.42 | 2.35 | 148.78 | 148.78 | 148.78 | 2 |
| 1720124820 | 145.36 | 0 | 0.00 | 145.36 | 145.36 | 145.36 | 0 |
| 1720038420 | 145.36 | 0 | 0.00 | 145.36 | 145.36 | 145.36 | 0 |
| 1719952020 | 145.36 | -1.7 | -1.16 | 145.36 | 145.36 | 145.36 | 1 |
| 1719865620 | 147.06 | -0.82 | -0.55 | 146.94 | 147.06 | 146.94 | 3 |
| 1719606420 | 147.88 | -1.14 | -0.76 | 147.88 | 147.88 | 147.88 | 20 |
| 1719519960 | 149.02 | 0 | 0.00 | 149.02 | 149.02 | 149.02 | 0 |
| 1719433560 | 149.02 | 0 | 0.00 | 149.02 | 149.02 | 149.02 | 0 |
| 1719347160 | 149.02 | 1.06 | 0.72 | 149.02 | 149.02 | 149.02 | 1 |
| 1719260820 | 147.96 | 0 | 0.00 | 147.96 | 147.96 | 147.96 | 0 |
| 1719001620 | 147.96 | -0.24 | -0.16 | 148.58 | 148.58 | 147.96 | 20 |
| 1718915160 | 148.19999 | 1.14 | 0.78 | 148.19999 | 148.19999 | 148.19999 | 1 |
| 1718828760 | 147.06 | 0 | 0.00 | 147.06 | 147.06 | 147.06 | 0 |
| 1718742360 | 147.06 | 0.5 | 0.34 | 147.06 | 147.06 | 147.06 | 1 |
| 1718656020 | 146.56 | -1.24 | -0.84 | 147.41999 | 147.41999 | 146.24 | 63 |
| 1718396820 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718310420 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718224020 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718137620 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1718051220 | 147.8 | 0 | 0.00 | 147.8 | 147.8 | 147.8 | 0 |
| 1717792020 | 147.8 | 0.46 | 0.31 | 147.8 | 147.8 | 147.8 | 1 |
| 1717705620 | 147.34 | 0 | 0.00 | 147.34 | 147.34 | 147.34 | 0 |
| 1717619220 | 147.34 | 0.82 | 0.56 | 147.16 | 147.34 | 147.16 | 14 |
| 1717532820 | 146.52 | -1.32 | -0.89 | 146.52 | 146.52 | 146.52 | 6 |
| 1717446420 | 147.84 | 0.42 | 0.28 | 148.04 | 148.04 | 147.84 | 3 |
| 1717187220 | 147.41999 | 0.1 | 0.07 | 147.41999 | 147.41999 | 147.41999 | 15 |
| 1717100820 | 147.32 | -0.66 | -0.45 | 147.32 | 147.32 | 147.32 | 25 |
| 1717014360 | 147.97998 | 0 | 0.00 | 147.97998 | 147.97998 | 147.97998 | 0 |
| 1716927960 | 147.97998 | 0 | 0.00 | 147.97998 | 147.97998 | 147.97998 | 0 |
| 1716841560 | 147.97998 | -0.28 | -0.19 | 147.97998 | 147.97998 | 147.97998 | 1 |
| 1716582420 | 148.26 | -0.9 | -0.60 | 148.26 | 148.26 | 148.26 | 6 |
| 1716496020 | 149.16 | 0 | 0.00 | 149.16 | 149.16 | 149.16 | 0 |
| 1716409620 | 149.16 | -0.02 | -0.01 | 149.16 | 149.16 | 149.16 | 1 |
| 1716323160 | 149.18 | 0.42 | 0.28 | 149.18 | 149.18 | 149.18 | 1 |
| 1716236820 | 148.76 | 0 | 0.00 | 148.76 | 148.76 | 148.76 | 0 |
| 1715977620 | 148.76 | 0 | 0.00 | 148.76 | 148.76 | 148.76 | 0 |
| 1715891220 | 148.76 | -0.48 | -0.32 | 148.76 | 148.76 | 148.76 | 1 |
| 1715804820 | 149.24 | 0.98 | 0.66 | 149.3 | 149.3 | 149.24 | 21 |
| 1715718420 | 148.26 | 0 | 0.00 | 148.26 | 148.26 | 148.26 | 0 |
| 1715632020 | 148.26 | 0 | 0.00 | 148.26 | 148.26 | 148.26 | 0 |
| 1715372820 | 148.26 | 1.34 | 0.91 | 148.26 | 148.26 | 148.26 | 10 |
| 1715286420 | 146.91999 | 0.76 | 0.52 | 146.91999 | 146.91999 | 146.91999 | 2 |
| 1715200020 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1715113620 | 146.16 | 0 | 0.00 | 146.47998 | 146.47998 | 146.16 | 4 |
| 1715027220 | 146.16 | 1.7 | 1.18 | 146.16 | 146.16 | 146.16 | 2 |
| 1714768020 | 144.46 | -0.04 | -0.03 | 144.46 | 144.46 | 144.46 | 1 |
| 1714681560 | 144.5 | 0.18 | 0.12 | 144.16 | 144.5 | 144.16 | 7 |
| 1714508820 | 144.32 | -0.36 | -0.25 | 144.32 | 144.32 | 144.32 | 1 |
| 1714422420 | 144.68 | 0.92 | 0.64 | 144.68 | 144.68 | 144.68 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
