We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 156.58 | -1.18 | -0.75 | 157 | 157 | 156.58 | 9 |
| 1740691620 | 157.76 | 0.68 | 0.43 | 157.76 | 157.76 | 157.76 | 2 |
| 1740605220 | 157.08 | 1.7 | 1.09 | 157.13999 | 157.13999 | 157.08 | 50 |
| 1740518820 | 155.38 | 0 | 0.00 | 155.38 | 155.38 | 155.38 | 0 |
| 1740432420 | 155.38 | -0.06 | -0.04 | 155.6 | 155.6 | 155.38 | 3 |
| 1740173220 | 155.44 | -0.32 | -0.21 | 155.44 | 155.44 | 155.44 | 1 |
| 1740086820 | 155.76 | -1.38 | -0.88 | 155.76 | 155.76 | 155.76 | 1 |
| 1740000420 | 157.13999 | 0 | 0.00 | 157.13999 | 157.13999 | 157.13999 | 0 |
| 1739914020 | 157.13999 | 0.54 | 0.34 | 157.13999 | 157.13999 | 157.13999 | 1 |
| 1739827620 | 156.6 | 118.62 | 312.27 | 155.94 | 156.6 | 155.94 | 5 |
| 1739568420 | 37.985 | -118.24 | -75.68 | 156.62 | 156.62 | 37.985 | 51 |
| 1739482020 | 156.22 | -0.06 | -0.04 | 156.04 | 156.68 | 156.04 | 34 |
| 1739395620 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1739309220 | 156.28 | 0.08 | 0.05 | 156.28 | 156.28 | 156.28 | 1 |
| 1739222820 | 156.19999 | 1.16 | 0.75 | 156.19999 | 156.19999 | 156.19999 | 7 |
| 1738963620 | 155.04 | 0.04 | 0.03 | 155.28 | 155.28 | 155.04 | 153 |
| 1738877220 | 155 | 1.14 | 0.74 | 155 | 155 | 155 | 3 |
| 1738790820 | 153.86 | 1.36 | 0.89 | 153.28 | 153.86 | 153.28 | 24 |
| 1738704420 | 152.5 | -1.02 | -0.66 | 152.88 | 152.88 | 152.5 | 2 |
| 1738618020 | 153.52 | -0.48 | -0.31 | 150.47998 | 153.52 | 150.47998 | 22 |
| 1738358820 | 154 | 0.5 | 0.33 | 154.1 | 154.1 | 154 | 5 |
| 1738272420 | 153.5 | 1.86 | 1.23 | 152.6 | 153.5 | 152.6 | 201 |
| 1738186020 | 151.63999 | 0.14 | 0.09 | 151.62 | 151.63999 | 151.62 | 2 |
| 1738099620 | 151.5 | 1.6 | 1.07 | 151.6 | 151.6 | 151.5 | 6 |
| 1738013220 | 149.9 | -0.12 | -0.08 | 149.9 | 149.9 | 149.9 | 30 |
| 1737754020 | 150.02 | -0.52 | -0.35 | 150.02 | 150.02 | 150.02 | 69 |
| 1737667620 | 150.54 | 0.48 | 0.32 | 150.54 | 150.54 | 150.54 | 1 |
| 1737581220 | 150.06 | 0 | 0.00 | 150.06 | 150.06 | 150.06 | 0 |
| 1737494820 | 150.06 | 0.06 | 0.04 | 149.46 | 150.06 | 149.46 | 36 |
| 1737408420 | 150 | 1.48 | 1.00 | 149.58 | 150 | 149.56 | 52 |
| 1737149220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1737062820 | 148.52 | 2.32 | 1.59 | 148.52 | 148.52 | 148.52 | 1 |
| 1736976420 | 146.19999 | -1.08 | -0.73 | 145.58 | 146.19999 | 145.58 | 2 |
| 1736890020 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1736803620 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1736544420 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1736458020 | 147.28 | -0.68 | -0.46 | 146.9 | 147.28 | 146.9 | 7 |
| 1736371620 | 147.96 | 0.16 | 0.11 | 147.96 | 147.96 | 147.96 | 2 |
| 1736285220 | 147.8 | 0.78 | 0.53 | 147.8 | 147.8 | 147.8 | 2 |
| 1736198820 | 147.02 | -0.66 | -0.45 | 147.12 | 147.19999 | 147.02 | 6 |
| 1735939620 | 147.68 | 0.14 | 0.09 | 147.32 | 147.68 | 147.32 | 36 |
| 1735853220 | 147.54 | 1.8 | 1.24 | 146.56 | 147.97998 | 146.44 | 12 |
| 1735594020 | 145.74 | -0.06 | -0.04 | 145.41999 | 145.74 | 145.41999 | 2 |
| 1735334820 | 145.8 | 0.74 | 0.51 | 145.97998 | 145.97998 | 145.8 | 14 |
| 1734989220 | 145.06 | 1.44 | 1.00 | 145.06 | 145.06 | 145.06 | 1 |
| 1734730020 | 143.62 | -2.62 | -1.79 | 144.02 | 144.02 | 143.62 | 2 |
| 1734643620 | 146.24 | -1.16 | -0.79 | 146.19999 | 146.24 | 146.19999 | 71 |
| 1734557220 | 147.4 | -0.62 | -0.42 | 147.4 | 147.4 | 147.4 | 45 |
| 1734470820 | 148.02 | 0 | 0.00 | 148.02 | 148.02 | 148.02 | 0 |
| 1734384420 | 148.02 | -0.48 | -0.32 | 149.04 | 149.04 | 147.9 | 53 |
| 1734125220 | 148.5 | -1.38 | -0.92 | 148.5 | 148.5 | 148.5 | 50 |
| 1734038820 | 149.88 | 0.42 | 0.28 | 149.88 | 149.88 | 149.88 | 15 |
| 1733952420 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1733866020 | 149.46 | -5.92 | -3.81 | 149.46 | 149.46 | 149.46 | 10 |
| 1733779620 | 155.38 | -0.14 | -0.09 | 155.66 | 155.66 | 155.38 | 3 |
| 1733520420 | 155.52 | 0 | 0.00 | 155.52 | 155.52 | 155.52 | 0 |
| 1733434020 | 155.52 | 0.08 | 0.05 | 155.52 | 155.52 | 155.52 | 2 |
| 1733347620 | 155.44 | 0 | 0.00 | 155.44 | 155.44 | 155.44 | 0 |
| 1733261220 | 155.44 | 0.72 | 0.47 | 155.44 | 155.44 | 155.44 | 1 |
| 1733174820 | 154.72 | 2.32 | 1.52 | 154.58 | 154.72 | 154.58 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
