Amundi FTSE 100 UCITS ET... (D100) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Amundi FTSE 100 UCITS ETF Dist (D100)
Amundi FTSE 100 UCITS ETF Dist (D100) Trades

Amundi FTSE 100 UCITS ETF Dist (D100)

154.96

-0.84

(-0.54%)

Closed March 29 4:00PM

Realtime Data

D100

Amundi FTSE 100 UCITS ET...

A3K4D7

Europische Union

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [23:52:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [23:52:05] Language: en-US

OKAY: [23:52:05] Cookies are enabled

OKAY: [23:52:05] Browser supports RequestAnimationFrame

OKAY: [23:52:05] Browser supports the WebScoket API

INFO: [23:52:05] Starting session (trades) for guest

INFO: [23:52:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [23:52:05] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AD100
- feedSymbol = TG%5ED100
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [23:52:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [23:52:05] Streamer WS Hostname: 948fb6bf2ed3

INFO: [23:52:05] Starting the trades app

INFO: [23:52:05] [START]: Symbol loook up for TG^D100

INFO: [23:52:05] [FINSH]: Symbol loook up for TG^D100

INFO: [23:52:05] Loaded configuration for trades

INFO: [23:52:05] Creating trades table...

INFO: [23:52:05] Starting trades table for TG:5RN1 without montage

INFO: [23:52:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:52:05] Language: en-US
OKAY: [23:52:05] Cookies are enabled
OKAY: [23:52:05] Browser supports RequestAnimationFrame
OKAY: [23:52:05] Browser supports the WebScoket API
INFO: [23:52:05] Starting session (trades) for guest
INFO: [23:52:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:52:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AD100
- feedSymbol = TG%5ED100
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:52:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:52:05] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:52:05] Starting the trades app
INFO: [23:52:05] [START]: Symbol loook up for TG^D100
INFO: [23:52:05] [FINSH]: Symbol loook up for TG^D100
INFO: [23:52:05] Loaded configuration for trades
INFO: [23:52:05] Creating trades table...
INFO: [23:52:05] Starting trades table for TG:5RN1 without montage

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi FTSE 100 UCITS ETF Dist (D100)

Latest D100 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi FTSE 100 UCITS ETF Dist (D100) Trades

Amundi FTSE 100 UCITS ETF Dist (D100)

🔥 Trades (Time & Sales) features

Latest D100 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free