We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -1.68224299065 | 2.14 | 2.14 | 2.0419999 | 2575 | 2.10044995 | DE |
| 4 | -0.1879999 | -8.20243927585 | 2.2919999 | 2.3119999 | 2.0419999 | 1793 | 2.18734044 | DE |
| 12 | -0.25 | -10.6202209006 | 2.354 | 2.572 | 2.0419999 | 2736 | 2.36929792 | DE |
| 26 | 0.174 | 9.01554404145 | 1.93 | 2.8 | 1.86 | 5494 | 2.28112588 | DE |
| 52 | 0.244 | 13.1182795699 | 1.86 | 2.8 | 1.728 | 6338 | 2.1565152 | DE |
| 156 | 0.244 | 13.1182795699 | 1.86 | 2.8 | 1.728 | 6338 | 2.1565152 | DE |
| 260 | 0.244 | 13.1182795699 | 1.86 | 2.8 | 1.728 | 6338 | 2.1565152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723148820 | 2.092 | 0.05 | 2.45 | 2.124 | 2.124 | 2.092 | 9744 |
| 1723062360 | 2.0419999 | -0.02 | -0.87 | 2.064 | 2.064 | 2.0419999 | 7 |
| 1722975960 | 2.06 | -0.02 | -1.15 | 2.06 | 2.06 | 2.06 | 243 |
| 1722889620 | 2.084 | -0.06 | -2.62 | 2.086 | 2.086 | 2.084 | 383 |
| 1722630360 | 2.14 | -0.11 | -4.80 | 2.14 | 2.14 | 2.14 | 2500 |
| 1722544020 | 2.248 | -0.03 | -1.23 | 2.248 | 2.248 | 2.248 | 27 |
| 1722457560 | 2.2759999 | -0.03 | -1.30 | 2.2759999 | 2.2759999 | 2.2759999 | 196 |
| 1722371160 | 2.306 | 0 | 0.00 | 2.306 | 2.306 | 2.306 | 0 |
| 1722284760 | 2.306 | 0.09 | 4.16 | 2.23 | 2.306 | 2.23 | 540 |
| 1722025620 | 2.214 | 0.01 | 0.54 | 2.182 | 2.216 | 2.182 | 3501 |
| 1721939160 | 2.202 | -0.04 | -1.61 | 2.21 | 2.21 | 2.182 | 691 |
| 1721852820 | 2.238 | -0.04 | -1.58 | 2.242 | 2.242 | 2.238 | 1001 |
| 1721766420 | 2.274 | -0.04 | -1.64 | 2.274 | 2.274 | 2.274 | 5 |
| 1721679960 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1721420760 | 2.3119999 | 0 | 0.00 | 2.3119999 | 2.3119999 | 2.3119999 | 0 |
| 1721334360 | 2.3119999 | 0.06 | 2.66 | 2.2679999 | 2.3119999 | 2.2599999 | 6000 |
| 1721247960 | 2.2519999 | 0 | 0.00 | 2.2519999 | 2.2519999 | 2.2519999 | 0 |
| 1721161560 | 2.2519999 | -0 | -0.18 | 2.2519999 | 2.2519999 | 2.2519999 | 2000 |
| 1721075160 | 2.2559999 | -0.04 | -1.74 | 2.2919999 | 2.306 | 2.2559999 | 57 |
| 1720815960 | 2.2959999 | 0 | 0.00 | 2.2959999 | 2.2959999 | 2.2959999 | 0 |
| 1720729560 | 2.2959999 | -0.07 | -3.04 | 2.2959999 | 2.2959999 | 2.2959999 | 2659 |
| 1720643220 | 2.368 | 0.03 | 1.20 | 2.366 | 2.368 | 2.366 | 268 |
| 1720556820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720470420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720211220 | 2.34 | 0.07 | 3.08 | 2.36 | 2.36 | 2.34 | 4212 |
| 1720124820 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1720038420 | 2.27 | -0.04 | -1.82 | 2.2799999 | 2.318 | 2.27 | 2650 |
| 1719952020 | 2.3119999 | -0.1 | -4.30 | 2.2919999 | 2.3119999 | 2.2919999 | 1675 |
| 1719865620 | 2.416 | 0 | 0.17 | 2.462 | 2.462 | 2.374 | 2037 |
| 1719606420 | 2.412 | -0.01 | -0.33 | 2.412 | 2.412 | 2.412 | 5000 |
| 1719520020 | 2.42 | 0 | 0.08 | 2.4 | 2.482 | 2.4 | 8660 |
| 1719433560 | 2.418 | 0 | 0.00 | 2.418 | 2.418 | 2.418 | 0 |
| 1719347160 | 2.418 | 0.01 | 0.25 | 2.378 | 2.418 | 2.378 | 2339 |
| 1719260820 | 2.412 | -0.01 | -0.25 | 2.412 | 2.412 | 2.412 | 5 |
| 1719001620 | 2.418 | 0.04 | 1.51 | 2.418 | 2.418 | 2.418 | 188 |
| 1718915160 | 2.382 | 0.02 | 1.02 | 2.382 | 2.382 | 2.382 | 480 |
| 1718828760 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1718742360 | 2.358 | 0.04 | 1.64 | 2.358 | 2.358 | 2.358 | 1 |
| 1718656020 | 2.3199999 | 0.02 | 0.87 | 2.2919999 | 2.35 | 2.2919999 | 1259 |
| 1718396820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718310420 | 2.2999999 | -0.03 | -1.20 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1718224020 | 2.3279999 | -0.11 | -4.67 | 2.348 | 2.348 | 2.3279999 | 1715 |
| 1718137620 | 2.442 | -0.02 | -0.89 | 2.442 | 2.442 | 2.442 | 124 |
| 1718051220 | 2.464 | 0 | 0.00 | 2.464 | 2.464 | 2.464 | 0 |
| 1717792020 | 2.464 | -0.03 | -1.36 | 2.464 | 2.464 | 2.464 | 1500 |
| 1717705620 | 2.498 | -0 | -0.08 | 2.498 | 2.498 | 2.498 | 1500 |
| 1717619220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717532820 | 2.5 | -0 | -0.08 | 2.5 | 2.5 | 2.5 | 3000 |
| 1717446420 | 2.5019999 | -0.05 | -1.88 | 2.572 | 2.572 | 2.5019999 | 439 |
| 1717187220 | 2.5499999 | 0.11 | 4.68 | 2.46 | 2.5499999 | 2.46 | 11676 |
| 1717100820 | 2.436 | 0.03 | 1.42 | 2.424 | 2.436 | 2.424 | 518 |
| 1717014420 | 2.402 | -0.02 | -0.83 | 2.402 | 2.402 | 2.402 | 1000 |
| 1716928020 | 2.422 | -0 | -0.16 | 2.49 | 2.49 | 2.422 | 2000 |
| 1716841560 | 2.426 | -0.01 | -0.57 | 2.466 | 2.466 | 2.426 | 2400 |
| 1716582420 | 2.44 | 0.01 | 0.49 | 2.338 | 2.44 | 2.338 | 21152 |
| 1716496020 | 2.428 | 0.06 | 2.45 | 2.428 | 2.428 | 2.428 | 9 |
| 1716409620 | 2.37 | -0.01 | -0.42 | 2.37 | 2.37 | 2.37 | 15295 |
| 1716323160 | 2.38 | -0.03 | -1.41 | 2.38 | 2.38 | 2.38 | 2000 |
| 1716236820 | 2.414 | 0 | 0.00 | 2.414 | 2.414 | 2.414 | 0 |
| 1715977620 | 2.414 | 0.02 | 0.75 | 2.354 | 2.414 | 2.354 | 2700 |
| 1715891220 | 2.396 | 0.06 | 2.48 | 2.342 | 2.396 | 2.342 | 2793 |
| 1715804820 | 2.338 | 0.04 | 1.56 | 2.338 | 2.338 | 2.338 | 13 |
| 1715718420 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 200 |
| 1715631960 | 2.302 | -0.01 | -0.26 | 2.302 | 2.302 | 2.302 | 4939 |
| 1715372820 | 2.3079999 | 0.07 | 3.22 | 2.3079999 | 2.3079999 | 2.3079999 | 447 |
| 1715286420 | 2.236 | 0.07 | 3.14 | 2.22 | 2.2519999 | 2.22 | 15462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
