Direct Line Insurance More Historical Data - D1LN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Direct Line Insurance Group plc (D1LN)
Direct Line Insurance Group plc (D1LN) Historical

D1LN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	2.296	-0.07	-3.04%	2.296	2.296	2.296	2,659
Jul 10 2024	2.368	0.03	1.20%	2.366	2.368	2.366	268
Jul 09 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Jul 08 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Jul 05 2024	2.34	0.07	3.08%	2.36	2.36	2.34	4,212
Jul 04 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0.00
Jul 03 2024	2.27	-0.04	-1.82%	2.28	2.318	2.27	2,650
Jul 02 2024	2.312	-0.10	-4.30%	2.292	2.312	2.292	1,675
Jul 01 2024	2.416	0.00	0.17%	2.462	2.462	2.374	2,037
Jun 28 2024	2.412	-0.01	-0.33%	2.412	2.412	2.412	5,000
Jun 27 2024	2.42	0.00	0.08%	2.40	2.482	2.40	8,660
Jun 26 2024	2.418	0.00	0.00%	2.418	2.418	2.418	0.00
Jun 25 2024	2.418	0.01	0.25%	2.378	2.418	2.378	2,339
Jun 24 2024	2.412	-0.01	-0.25%	2.412	2.412	2.412	5
Jun 21 2024	2.418	0.04	1.51%	2.418	2.418	2.418	188
Jun 20 2024	2.382	0.02	1.02%	2.382	2.382	2.382	480
Jun 19 2024	2.358	0.00	0.00%	2.358	2.358	2.358	0.00
Jun 18 2024	2.358	0.04	1.64%	2.358	2.358	2.358	1
Jun 17 2024	2.32	0.02	0.87%	2.292	2.35	2.292	1,259
Jun 14 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Jun 13 2024	2.30	-0.03	-1.20%	2.30	2.30	2.30	500
Jun 12 2024	2.328	-0.11	-4.67%	2.348	2.348	2.328	1,715
Jun 11 2024	2.442	-0.02	-0.89%	2.442	2.442	2.442	124
Jun 10 2024	2.464	0.00	0.00%	2.464	2.464	2.464	0.00
Jun 07 2024	2.464	-0.03	-1.36%	2.464	2.464	2.464	1,500
Jun 06 2024	2.498	0.00	-0.08%	2.498	2.498	2.498	1,500
Jun 05 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
Jun 04 2024	2.50	0.00	-0.08%	2.50	2.50	2.50	3,000
Jun 03 2024	2.502	-0.05	-1.88%	2.572	2.572	2.502	439
May 31 2024	2.55	0.11	4.68%	2.46	2.55	2.46	11,676
May 30 2024	2.436	0.03	1.42%	2.424	2.436	2.424	518
May 29 2024	2.402	-0.02	-0.83%	2.402	2.402	2.402	1,000
May 28 2024	2.422	0.00	-0.16%	2.49	2.49	2.422	2,000
May 27 2024	2.426	-0.01	-0.57%	2.466	2.466	2.426	2,400
May 24 2024	2.44	0.01	0.49%	2.338	2.44	2.338	21,152
May 23 2024	2.428	0.06	2.45%	2.428	2.428	2.428	9
May 22 2024	2.37	-0.01	-0.42%	2.37	2.37	2.37	15,295
May 21 2024	2.38	-0.03	-1.41%	2.38	2.38	2.38	2,000
May 20 2024	2.414	0.00	0.00%	2.414	2.414	2.414	0.00
May 17 2024	2.414	0.02	0.75%	2.354	2.414	2.354	2,700
May 16 2024	2.396	0.06	2.48%	2.342	2.396	2.342	2,793
May 15 2024	2.338	0.04	1.56%	2.338	2.338	2.338	13
May 14 2024	2.302	0.00	0.00%	2.302	2.302	2.302	200
May 13 2024	2.302	-0.01	-0.26%	2.302	2.302	2.302	4,939
May 10 2024	2.308	0.07	3.22%	2.308	2.308	2.308	447
May 09 2024	2.236	0.07	3.14%	2.22	2.252	2.22	15,462
May 08 2024	2.168	-0.01	-0.37%	2.194	2.194	2.168	7,350
May 07 2024	2.176	0.01	0.55%	2.174	2.232	2.174	1,592
May 06 2024	2.164	-0.05	-2.35%	2.182	2.182	2.164	22,774
May 03 2024	2.216	0.00	0.00%	2.216	2.216	2.216	0.00
May 02 2024	2.216	0.00	0.09%	2.188	2.216	2.16	7,991
Apr 30 2024	2.214	0.00	0.18%	2.214	2.214	2.214	451
Apr 29 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0.00
Apr 26 2024	2.21	0.01	0.45%	2.162	2.214	2.162	3,950
Apr 25 2024	2.20	-0.01	-0.45%	2.20	2.20	2.20	2
Apr 24 2024	2.21	-0.01	-0.27%	2.29	2.29	2.21	800
Apr 23 2024	2.216	-0.04	-1.86%	2.286	2.286	2.214	15,187
Apr 22 2024	2.258	0.00	0.18%	2.26	2.28	2.258	6,702
Apr 19 2024	2.254	0.03	1.35%	2.302	2.302	2.254	2,520
Apr 18 2024	2.224	-0.01	-0.54%	2.236	2.244	2.224	20,026
Apr 17 2024	2.236	0.01	0.45%	2.236	2.236	2.236	45
Apr 16 2024	2.226	-0.03	-1.50%	2.228	2.228	2.226	1,600
Apr 15 2024	2.26	-0.05	-1.99%	2.296	2.296	2.244	223

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions