Direct Line Insurance More Historical Data - D1LN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Direct Line Insurance Group plc (D1LN)
Direct Line Insurance Group plc (D1LN) Historical

D1LN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	2.784	0.04	1.38%	2.80	2.848	2.76	24,358
Nov 29 2024	2.746	0.08	2.85%	2.716	2.81	2.716	26,433
Nov 28 2024	2.67	0.40	17.62%	2.31	2.758	2.252	192,038
Nov 27 2024	2.27	0.37	19.66%	1.938	2.40	1.938	28,822
Nov 26 2024	1.897	0.02	0.90%	1.93	1.934	1.897	2,125
Nov 25 2024	1.88	-0.02	-0.79%	1.868	1.88	1.868	1,900
Nov 22 2024	1.895	0.04	2.38%	1.893	1.938	1.893	3,250
Nov 21 2024	1.851	-0.05	-2.37%	1.851	1.851	1.851	450
Nov 20 2024	1.896	0.04	2.43%	1.859	1.896	1.859	3,640
Nov 19 2024	1.851	-0.08	-3.89%	1.851	1.851	1.851	1,300
Nov 18 2024	1.926	0.04	1.90%	1.926	1.926	1.926	2,523
Nov 15 2024	1.89	0.02	1.02%	1.933	1.933	1.89	47
Nov 14 2024	1.871	0.02	0.92%	1.881	1.881	1.871	11,000
Nov 13 2024	1.854	-0.03	-1.54%	1.838	1.854	1.818	10,150
Nov 12 2024	1.883	-0.12	-5.85%	1.901	1.907	1.84	27,910
Nov 11 2024	2.00	0.02	1.16%	1.971	2.002	1.95	37,286
Nov 08 2024	1.977	-0.02	-0.85%	1.957	2.00	1.957	951
Nov 07 2024	1.994	0.03	1.42%	1.998	1.998	1.952	458
Nov 06 2024	1.966	-0.02	-1.11%	1.981	1.981	1.966	6,000
Nov 05 2024	1.988	0.01	0.40%	1.988	1.988	1.98	25,371
Nov 04 2024	1.98	0.00	0.15%	1.951	1.984	1.936	10,516
Nov 01 2024	1.977	0.01	0.66%	1.975	1.977	1.975	30
Oct 31 2024	1.964	-0.03	-1.55%	1.98	2.016	1.964	10,550
Oct 30 2024	1.995	-0.04	-1.82%	2.034	2.048	1.995	9,160
Oct 29 2024	2.032	-0.02	-0.88%	2.05	2.05	2.032	2,000
Oct 28 2024	2.05	-0.03	-1.35%	2.064	2.064	2.05	30,200
Oct 25 2024	2.078	0.01	0.39%	2.08	2.08	2.078	2,100
Oct 24 2024	2.07	-0.08	-3.72%	2.07	2.07	2.07	300
Oct 23 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Oct 22 2024	2.15	0.00	-0.09%	2.15	2.15	2.15	2,000
Oct 21 2024	2.152	-0.01	-0.46%	2.206	2.206	2.152	3,730
Oct 18 2024	2.162	0.10	4.85%	2.162	2.162	2.162	1
Oct 17 2024	2.062	0.00	0.00%	2.062	2.062	2.062	0.00
Oct 16 2024	2.062	-0.11	-5.15%	2.13	2.13	2.062	2,681
Oct 15 2024	2.174	-0.02	-0.73%	2.174	2.174	2.174	37
Oct 14 2024	2.19	0.02	0.83%	2.16	2.19	2.16	3,483
Oct 11 2024	2.172	0.00	0.00%	2.172	2.172	2.172	0.00
Oct 10 2024	2.172	0.00	-0.18%	2.172	2.172	2.172	5,000
Oct 09 2024	2.176	0.00	0.00%	2.176	2.176	2.176	0.00
Oct 08 2024	2.176	-0.02	-0.73%	2.124	2.176	2.124	401
Oct 07 2024	2.192	0.02	0.83%	2.23	2.232	2.17	5,562
Oct 04 2024	2.174	-0.04	-1.72%	2.23	2.23	2.174	4,215
Oct 03 2024	2.212	0.00	0.00%	2.212	2.212	2.212	0.00
Oct 02 2024	2.212	0.00	0.00%	2.212	2.212	2.212	0.00
Oct 01 2024	2.212	0.00	-0.18%	2.274	2.274	2.212	2,028
Sep 30 2024	2.216	-0.05	-2.03%	2.216	2.216	2.216	1,500
Sep 27 2024	2.262	0.05	2.08%	2.228	2.262	2.228	2,600
Sep 26 2024	2.216	0.08	3.94%	2.20	2.216	2.20	3,900
Sep 25 2024	2.132	-0.05	-2.11%	2.132	2.132	2.132	1,400
Sep 24 2024	2.178	0.07	3.42%	2.158	2.178	2.136	5,720
Sep 23 2024	2.106	0.00	0.00%	2.106	2.106	2.106	0.00
Sep 20 2024	2.106	-0.03	-1.59%	2.106	2.106	2.106	350
Sep 19 2024	2.14	0.06	2.98%	2.14	2.14	2.14	3,000
Sep 18 2024	2.078	-0.05	-2.53%	2.12	2.12	2.078	1,400
Sep 17 2024	2.132	0.00	0.00%	2.132	2.132	2.132	0.00
Sep 16 2024	2.132	0.00	0.09%	2.124	2.158	2.108	776
Sep 13 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0.00
Sep 12 2024	2.13	-0.03	-1.57%	2.11	2.13	2.094	5,236
Sep 11 2024	2.164	0.00	0.00%	2.164	2.164	2.164	0.00
Sep 10 2024	2.164	-0.06	-2.61%	2.164	2.164	2.164	1,500
Sep 09 2024	2.222	0.00	0.00%	2.222	2.222	2.222	0.00
Sep 06 2024	2.222	-0.06	-2.46%	2.222	2.222	2.222	175
Sep 05 2024	2.278	-0.01	-0.26%	2.278	2.278	2.278	500
Sep 04 2024	2.284	-0.01	-0.44%	2.284	2.284	2.284	475

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions