We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 3.07262569832 | 21.48 | 22.13 | 21.48 | 1057 | 21.96730456 | DE |
| 4 | 1.54 | 7.47572815534 | 20.6 | 22.13 | 20.09 | 2482 | 20.74701951 | DE |
| 12 | 2.84 | 14.7150259067 | 19.3 | 22.13 | 18.855 | 1452 | 20.38105682 | DE |
| 26 | 3.1 | 16.281512605 | 19.04 | 22.13 | 17.78 | 1003 | 19.92629296 | DE |
| 52 | 3.69 | 20 | 18.45 | 22.13 | 16.21 | 1020 | 18.98105619 | DE |
| 156 | 3.87 | 21.1822660099 | 18.27 | 22.13 | 16.21 | 884 | 18.82868812 | DE |
| 260 | 3.87 | 21.1822660099 | 18.27 | 22.13 | 16.21 | 884 | 18.82868812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22.03 | -0.07 | -0.32 | 22.07 | 22.07 | 22 | 237 |
| 1740691620 | 22.1 | 0.04 | 0.18 | 22.09 | 22.13 | 22.09 | 740 |
| 1740605220 | 22.06 | 0.18 | 0.82 | 21.8 | 22.07 | 21.75 | 1663 |
| 1740518820 | 21.88 | -0.02 | -0.09 | 21.9 | 22 | 21.87 | 2249 |
| 1740432420 | 21.9 | 0.11 | 0.50 | 21.94 | 21.94 | 21.54 | 508 |
| 1740173220 | 21.79 | 0.44 | 2.06 | 21.48 | 21.79 | 21.48 | 123 |
| 1740086820 | 21.35 | -0.14 | -0.65 | 21.62 | 21.62 | 21.35 | 81 |
| 1740000420 | 21.49 | 0.65 | 3.12 | 20.86 | 21.57 | 20.86 | 5490 |
| 1739914020 | 20.84 | -0.1 | -0.48 | 20.88 | 20.88 | 20.84 | 605 |
| 1739827620 | 20.94 | 0.3 | 1.45 | 20.6 | 20.94 | 20.6 | 1256 |
| 1739568420 | 20.64 | 0.28 | 1.38 | 20.52 | 20.64 | 20.51 | 2572 |
| 1739482020 | 20.36 | -0.07 | -0.34 | 20.55 | 20.55 | 20.309999 | 792 |
| 1739395620 | 20.43 | -0.11 | -0.54 | 20.399999 | 20.51 | 20.35 | 678 |
| 1739309220 | 20.54 | -0.34 | -1.63 | 20.82 | 20.82 | 20.54 | 1521 |
| 1739222820 | 20.88 | 0.21 | 1.02 | 20.67 | 20.88 | 20.67 | 2303 |
| 1738963620 | 20.67 | 0.34 | 1.67 | 20.55 | 20.67 | 20.55 | 1333 |
| 1738877220 | 20.329999 | -0.48 | -2.31 | 20.89 | 21.3 | 20.329999 | 23170 |
| 1738790820 | 20.809999 | 0.18 | 0.87 | 20.84 | 21.1 | 20.739999 | 3222 |
| 1738704420 | 20.63 | 0.33 | 1.63 | 20.32 | 20.63 | 20.32 | 151 |
| 1738618020 | 20.3 | -0.05 | -0.25 | 20.09 | 20.36 | 20.09 | 408 |
| 1738358820 | 20.35 | -0.38 | -1.83 | 20.6 | 20.6 | 20.35 | 770 |
| 1738272420 | 20.73 | -0.02 | -0.10 | 20.75 | 20.75 | 20.73 | 262 |
| 1738186020 | 20.75 | 0.36 | 1.77 | 20.85 | 20.85 | 20.68 | 735 |
| 1738099620 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1738013220 | 20.39 | -0.18 | -0.88 | 20.42 | 20.42 | 20.39 | 1291 |
| 1737754020 | 20.57 | -0.13 | -0.63 | 20.6 | 20.64 | 20.57 | 1054 |
| 1737667620 | 20.7 | 0.5 | 2.48 | 20.46 | 20.7 | 20.46 | 359 |
| 1737581220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737494820 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 101 |
| 1737408420 | 20.1 | -0.05 | -0.25 | 20.36 | 20.36 | 20.1 | 100 |
| 1737149220 | 20.149999 | 0 | 0.00 | 20.2 | 20.2 | 20.149999 | 200 |
| 1737062820 | 20.149999 | 0.08 | 0.40 | 20.2 | 20.35 | 20.149999 | 1685 |
| 1736976420 | 20.07 | 0.1 | 0.50 | 20.09 | 20.11 | 20.05 | 701 |
| 1736890020 | 19.97 | 0.24 | 1.22 | 19.875 | 19.97 | 19.875 | 186 |
| 1736803620 | 19.73 | 0.28 | 1.44 | 19.905 | 19.905 | 19.73 | 150 |
| 1736544420 | 19.45 | -0.11 | -0.54 | 19.52 | 19.52 | 19.45 | 25 |
| 1736458020 | 19.555 | -0.06 | -0.28 | 19.385 | 19.555 | 19.385 | 1371 |
| 1736371620 | 19.61 | -0.05 | -0.25 | 19.76 | 19.76 | 19.559999 | 865 |
| 1736285220 | 19.66 | -0.12 | -0.61 | 19.59 | 19.695 | 19.59 | 1129 |
| 1736198820 | 19.78 | 0.01 | 0.03 | 19.645 | 19.78 | 19.63 | 325 |
| 1735939620 | 19.774999 | 0.18 | 0.92 | 19.67 | 19.774999 | 19.614999 | 469 |
| 1735853220 | 19.595 | 0.45 | 2.35 | 19.48 | 19.595 | 19.425 | 1363 |
| 1735594020 | 19.145 | -0.16 | -0.80 | 19.19 | 19.22 | 19.145 | 1545 |
| 1735334820 | 19.3 | 0.24 | 1.26 | 19.13 | 19.3 | 19.11 | 397 |
| 1734989220 | 19.059999 | 0.12 | 0.63 | 18.895 | 19.165 | 18.895 | 1412 |
| 1734730020 | 18.94 | -0.32 | -1.66 | 19.095 | 19.095 | 18.855 | 1322 |
| 1734643620 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1734557220 | 19.26 | -0.22 | -1.13 | 19.47 | 19.475 | 19.26 | 1593 |
| 1734470820 | 19.48 | -0.17 | -0.87 | 19.67 | 19.67 | 19.48 | 814 |
| 1734384420 | 19.649999 | 0.07 | 0.36 | 19.649999 | 19.665 | 19.515 | 2476 |
| 1734125220 | 19.579999 | -0.09 | -0.43 | 19.595 | 19.715 | 19.579999 | 1665 |
| 1734038820 | 19.665 | 0.02 | 0.08 | 19.665 | 19.665 | 19.665 | 50 |
| 1733952420 | 19.649999 | 0.02 | 0.13 | 19.649999 | 19.649999 | 19.649999 | 50 |
| 1733866020 | 19.625 | 0.16 | 0.85 | 19.485 | 19.625 | 19.485 | 301 |
| 1733779620 | 19.46 | 0.01 | 0.05 | 19.395 | 19.46 | 19.35 | 535 |
| 1733520420 | 19.45 | -0.44 | -2.19 | 19.3 | 19.45 | 19.21 | 1316 |
| 1733434020 | 19.885 | -0.01 | -0.05 | 20.079999 | 20.079999 | 19.885 | 160 |
| 1733347620 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1733261220 | 19.895 | 0.13 | 0.68 | 20 | 20 | 19.895 | 1584 |
| 1733174820 | 19.76 | 0.02 | 0.08 | 19.765 | 19.85 | 19.575 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
