D1PA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 82.82 | -0.68 | -0.81% | 82.82 | 82.82 | 82.82 | 17,000 |
Jul 19 2024 | 83.50 | 0.43 | 0.52% | 83.50 | 83.50 | 83.50 | 12,000 |
Jul 18 2024 | 83.07 | 0.40 | 0.48% | 83.07 | 83.07 | 83.07 | 25,000 |
Jul 17 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 16 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 15 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 12 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 11 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 10 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 09 2024 | 82.67 | -1.32 | -1.57% | 82.67 | 82.67 | 82.67 | 75,000 |
Jul 08 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
Jul 05 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
Jul 04 2024 | 83.99 | 1.32 | 1.60% | 83.99 | 83.99 | 83.99 | 9,000 |
Jul 03 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 02 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jul 01 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jun 28 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jun 27 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jun 26 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jun 25 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jun 24 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jun 21 2024 | 82.67 | 0.00 | 0.00% | 82.67 | 82.67 | 82.67 | 0 |
Jun 20 2024 | 82.67 | -0.83 | -0.99% | 82.67 | 82.67 | 82.67 | 10,000 |
Jun 19 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Jun 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 8,000 |
Jun 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Jun 14 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Jun 13 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 8,000 |
Jun 12 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Jun 11 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
Jun 10 2024 | 83.50 | 0.49 | 0.59% | 83.50 | 83.50 | 83.50 | 4,000 |
Jun 07 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 83.01 | 0 |
Jun 06 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 83.01 | 0 |
Jun 05 2024 | 83.01 | -0.98 | -1.17% | 83.01 | 83.01 | 83.01 | 5,000 |
Jun 04 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
Jun 03 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 3,000 |
May 31 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
May 30 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
May 29 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
May 28 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
May 27 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
May 24 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
May 23 2024 | 83.99 | 1.08 | 1.30% | 83.99 | 83.99 | 83.99 | 10,000 |
May 22 2024 | 82.91 | 0.51 | 0.62% | 82.91 | 82.91 | 82.91 | 7,000 |
May 21 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 20 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 17 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 16 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 15 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 14 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 13 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 10 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 09 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 08 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 07 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 06 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 03 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
May 02 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
Apr 30 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
Apr 29 2024 | 82.40 | -0.10 | -0.12% | 82.46 | 82.46 | 82.40 | 19,000 |
Apr 26 2024 | 82.50 | 0.58 | 0.71% | 82.50 | 82.50 | 82.50 | 10,000 |
Apr 25 2024 | 81.92 | -0.63 | -0.76% | 81.961 | 81.961 | 81.92 | 17,000 |
Apr 24 2024 | 82.55 | 0.00 | 0.00% | 82.55 | 82.55 | 82.55 | 0 |