We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/qualicorp-qual3-lucro-liquido-de-r-13-3-milhoes-no-2t24-queda-de-3-2/
/jornal/2024/07/qualicorp-conselho-aprova-acordo-de-leniencia-com-a-cgu-e-a-agu/
/jornal/2024/06/qualicorp-ricardo-barbosa-renuncia-ao-cargo-de-membro-independente-do-comselho/
/jornal/2024/05/qualicorp-qual3-lucro-liquido-ajustado-de-r-18-9-milhoes-no-1t24-reducao-de-4-4/
/jornal/2024/04/quali-blackrock-aliena-instrumentos-financeiros-derivativos-referenciados-em-acoes-on-emitidas-pela-companhia/
/jornal/2024/03/qualicorp-qual3-prejuizo-liquido-de-r-58-7-milhoes-no-4t23-queda-de-26-5/
/jornal/2024/03/qualicorp-autoriza-realizacao-da-7a-emissao-de-debentures-simples-no-valor-total-de-r-200-milhoes/
/jornal/2024/03/qualicorp-blackrock-passa-a-deter-o-equivalente-a-3-502-do-total-de-acoes-on-emitidas-pela-companhia/
/jornal/2024/02/qualicorp-radar-reduz-participacao-e-passa-a-deter-4-82-do-capital-social/
/jornal/2024/01/papeis-do-fleury-figuram-entre-as-maiores-altas-em-tentativa-de-recuperacao/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0107 | 3.82006426276 | 0.2801 | 0.3043 | 0.2701 | 4941 | 0.29664564 | DE |
4 | -0.0304999 | -9.49265779417 | 0.3212999 | 0.325 | 0.2701 | 7761 | 0.3060802 | DE |
12 | -0.1159 | -28.4976641259 | 0.4067 | 0.4067 | 0.2701 | 8151 | 0.33567368 | DE |
26 | -0.0576 | -16.5327210103 | 0.3484 | 0.4348 | 0.2701 | 8439 | 0.35683438 | DE |
52 | -0.1892 | -39.4166666667 | 0.48 | 0.5282 | 0.2701 | 7484 | 0.37642559 | DE |
156 | -0.1892 | -39.4166666667 | 0.48 | 0.5282 | 0.2701 | 7484 | 0.37642559 | DE |
260 | -0.1892 | -39.4166666667 | 0.48 | 0.5282 | 0.2701 | 7484 | 0.37642559 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions