ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,151.60
-0.15%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.285
0.24%
Bitcoin
63,813.66
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. China National Building Material Company Limited (D1Y)

  7. China National Building Material Company Limited (D1Y) Historical

D1Y China National Building Material Company Limited

0.3123
0.00 (0.00%)
06:04:44 - Realtime Data

D1Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.331 0.0151 4.78% 0.331 0.331 0.331 400
Jul 17 2024 0.3159 0.00 0.00% 0.3159 0.3159 0.3159 0.00
Jul 16 2024 0.3159 -0.0163 -4.91% 0.3274 0.3274 0.3159 15,323
Jul 15 2024 0.3322 -0.0024 -0.72% 0.3322 0.3322 0.3322 30
Jul 12 2024 0.3346 0.0146 4.56% 0.3346 0.3346 0.3346 2,000
Jul 11 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Jul 10 2024 0.32 -0.01 -3.03% 0.32 0.32 0.32 2,000
Jul 09 2024 0.33 -0.0485 -12.81% 0.3315 0.3315 0.33 31,284
Jul 08 2024 0.3785 0.0264 7.50% 0.3785 0.3785 0.3785 3,593
Jul 05 2024 0.3521 0.00 0.00% 0.3521 0.3521 0.3521 0.00
Jul 04 2024 0.3521 0.00 0.00% 0.3521 0.3521 0.3521 0.00
Jul 03 2024 0.3521 0.00 0.00% 0.3521 0.3521 0.3521 0.00
Jul 02 2024 0.3521 0.00 0.00% 0.3521 0.3521 0.3521 0.00
Jul 01 2024 0.3521 0.022 6.66% 0.3521 0.3521 0.3521 1,000
Jun 28 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0.00
Jun 27 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0.00
Jun 26 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0.00
Jun 25 2024 0.3301 0.00 0.00% 0.3301 0.3301 0.3301 0.00
Jun 24 2024 0.3301 -0.0349 -9.56% 0.3523 0.3523 0.3301 3,034
Jun 21 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
Jun 20 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
Jun 19 2024 0.365 0.0075 2.10% 0.365 0.365 0.365 30,000
Jun 18 2024 0.3575 0.0003 0.08% 0.3575 0.3575 0.3575 7,280
Jun 17 2024 0.3572 -0.0091 -2.48% 0.357 0.3572 0.357 28
Jun 14 2024 0.3663 0.00 0.00% 0.3663 0.3663 0.3663 0.00
Jun 13 2024 0.3663 0.00 0.00% 0.3663 0.3663 0.3663 0.00
Jun 12 2024 0.3663 0.00 0.00% 0.3663 0.3663 0.3663 0.00
Jun 11 2024 0.3663 -0.0013 -0.35% 0.3663 0.3663 0.3663 1,000
Jun 10 2024 0.3676 -0.0009 -0.24% 0.3676 0.3676 0.3676 8,509
Jun 07 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0.00
Jun 06 2024 0.3685 -0.0045 -1.21% 0.3681 0.3685 0.36 15,869
Jun 05 2024 0.373 0.0086 2.36% 0.373 0.373 0.373 3,000
Jun 04 2024 0.3644 -0.0152 -4.00% 0.3649 0.3649 0.3644 439
Jun 03 2024 0.3796 -0.0004 -0.11% 0.3796 0.3796 0.3796 3,000
May 31 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
May 30 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
May 29 2024 0.38 -0.0232 -5.75% 0.38 0.38 0.38 16,924
May 28 2024 0.4032 -0.0035 -0.86% 0.4032 0.4032 0.4032 200
May 27 2024 0.4067 0.0253 6.63% 0.4067 0.4067 0.4067 3,000
May 24 2024 0.3814 0.00 0.00% 0.3814 0.3814 0.3814 0.00
May 23 2024 0.3814 -0.0241 -5.94% 0.3845 0.3845 0.3814 144
May 22 2024 0.4055 -0.0272 -6.29% 0.425 0.425 0.4055 2,005
May 21 2024 0.4327 0.00 0.00% 0.4327 0.4327 0.4327 0.00
May 20 2024 0.4327 0.0132 3.15% 0.43 0.4348 0.43 14,770
May 17 2024 0.4195 0.00 0.00% 0.4195 0.4195 0.4195 0.00
May 16 2024 0.4195 0.0458 12.26% 0.40 0.4201 0.40 51,532
May 15 2024 0.3737 -0.0257 -6.43% 0.394 0.394 0.3737 31
May 14 2024 0.3994 0.00 0.00% 0.3994 0.3994 0.3994 0.00
May 13 2024 0.3994 0.0077 1.97% 0.396 0.3994 0.396 4,720
May 10 2024 0.3917 0.0366 10.31% 0.3915 0.3917 0.3821 55,693
May 09 2024 0.3551 0.00 0.00% 0.3551 0.3551 0.3551 0.00
May 08 2024 0.3551 -0.0019 -0.53% 0.3551 0.3551 0.3551 290
May 07 2024 0.357 0.00 0.00% 0.357 0.357 0.357 0.00
May 06 2024 0.357 -0.0129 -3.49% 0.358 0.358 0.3569 14,262
May 03 2024 0.3699 0.00 0.00% 0.3699 0.3699 0.3699 0.00
May 02 2024 0.3699 0.00 0.00% 0.3699 0.3699 0.3699 0.00
Apr 30 2024 0.3699 -0.0163 -4.22% 0.3535 0.3721 0.353 8,785
Apr 29 2024 0.3862 0.0284 7.94% 0.3862 0.3862 0.3862 932
Apr 26 2024 0.3578 0.00 0.00% 0.3578 0.3578 0.3578 0.00
Apr 25 2024 0.3578 0.0282 8.56% 0.3578 0.3578 0.3578 15,289
Apr 24 2024 0.3296 0.00 0.00% 0.3296 0.3296 0.3296 0.00
Apr 23 2024 0.3296 -0.0004 -0.12% 0.3296 0.3296 0.3296 2,438
Apr 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00

Your Recent History

TG
D1Y
China National Building ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved