ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,784.84
-4.51%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.04
-0.98%
Bitcoin
79,262.18
-1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc (D26A)

  7. iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc (D26A) Historical

D26A iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc

101.085
0.0825 (0.08%)
Mar 10 2025 - Closed
Realtime Data

D26A Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 100.8901 -1.60 -1.57% 100.8901 100.8901 100.8901 250
Mar 06 2025 102.4949 0.00 0.00% 102.4949 102.4949 102.4949 0
Mar 05 2025 102.4949 -1.36 -1.31% 102.5301 102.5301 102.4949 630
Mar 04 2025 103.8551 -1.69 -1.60% 103.8551 103.8551 103.8551 249
Mar 03 2025 105.5449 0.47 0.45% 105.5449 105.5449 105.5449 26
Feb 28 2025 105.0709 0.47 0.45% 105.0709 105.0709 105.0709 1
Feb 27 2025 104.6049 0.00 0.00% 104.6049 104.6049 104.6049 0
Feb 26 2025 104.6049 0.00 0.00% 104.6049 104.6049 104.6049 0
Feb 25 2025 104.6049 0.14 0.13% 104.6049 104.6049 104.6049 3
Feb 24 2025 104.4651 0.00 0.00% 104.4651 104.4651 104.4651 0
Feb 21 2025 104.4651 0.00 0.00% 104.4651 104.4651 104.4651 0
Feb 20 2025 104.4651 0.00 0.00% 104.4651 104.4651 104.4651 0
Feb 19 2025 104.4651 -0.11 -0.10% 104.4651 104.4651 104.4651 3
Feb 18 2025 104.5749 0.53 0.51% 104.2649 104.5749 104.2649 20
Feb 17 2025 104.0451 0.00 0.00% 104.0451 104.0451 104.0451 0
Feb 14 2025 104.0451 -0.36 -0.34% 104.0451 104.0451 104.0451 93
Feb 13 2025 104.4001 -0.69 -0.66% 104.66 104.6949 104.4001 28
Feb 12 2025 105.0949 -0.37 -0.35% 105.0949 105.0949 105.0949 476
Feb 11 2025 105.4651 -0.33 -0.32% 105.4651 105.4651 105.4651 101
Feb 10 2025 105.7999 1.14 1.09% 105.7999 105.7999 105.7999 47
Feb 07 2025 104.6599 0.00 0.00% 104.6599 104.6599 104.6599 0
Feb 06 2025 104.6599 0.00 0.00% 104.6599 104.6599 104.6599 0
Feb 05 2025 104.6599 -1.32 -1.25% 105.00 105.00 104.6599 19
Feb 04 2025 105.9848 0.00 0.00% 105.9848 105.9848 105.9848 0
Feb 03 2025 105.9848 0.94 0.89% 106.08 106.2349 105.9848 433
Jan 31 2025 105.0449 0.97 0.93% 104.8951 105.0449 104.8951 147
Jan 30 2025 104.0752 -0.73 -0.70% 104.0752 104.0752 104.0752 9
Jan 29 2025 104.8098 0.87 0.84% 104.4899 104.8098 104.4899 479
Jan 28 2025 103.9378 0.00 0.00% 103.9378 103.9378 103.9378 0
Jan 27 2025 103.9378 0.13 0.12% 102.8815 103.9398 102.8815 446
Jan 24 2025 103.81 -0.45 -0.43% 103.81 103.81 103.81 48
Jan 23 2025 104.2551 -1.55 -1.47% 104.2551 104.2551 104.2551 14
Jan 22 2025 105.8098 0.00 0.00% 105.8098 105.8098 105.8098 0
Jan 21 2025 105.8098 0.00 0.00% 105.8098 105.8098 105.8098 0
Jan 20 2025 105.8098 0.22 0.21% 105.8098 105.8098 105.8098 100
Jan 17 2025 105.5899 0.00 0.00% 105.5899 105.5899 105.5899 0
Jan 16 2025 105.5899 -0.06 -0.06% 105.5899 105.5899 105.5899 100
Jan 15 2025 105.6491 0.00 0.00% 105.6491 105.6491 105.6491 0
Jan 14 2025 105.6491 -0.55 -0.52% 105.6491 105.6491 105.6491 760
Jan 13 2025 106.20 0.46 0.44% 106.1998 106.20 106.1998 48
Jan 10 2025 105.7397 0.00 0.00% 105.7397 105.7397 105.7397 0
Jan 09 2025 105.7397 0.37 0.35% 105.7397 105.7397 105.7397 189
Jan 08 2025 105.3696 0.77 0.74% 105.0899 105.3696 105.0899 699
Jan 07 2025 104.5999 -0.01 -0.01% 104.5999 104.5999 104.5999 47
Jan 06 2025 104.6098 -0.91 -0.86% 104.7754 104.9034 104.2327 779
Jan 03 2025 105.5148 0.17 0.16% 105.4146 105.5148 105.4146 600
Jan 02 2025 105.3449 1.32 1.26% 104.8237 105.3449 104.8237 69
Dec 30 2024 104.0298 -0.04 -0.03% 104.1998 104.1998 104.0298 49
Dec 27 2024 104.0648 0.00 0.00% 104.0648 104.0648 104.0648 0
Dec 23 2024 104.0648 0.00 0.00% 104.0648 104.0648 104.0648 0
Dec 20 2024 104.0648 0.00 0.00% 104.0648 104.0648 104.0648 0
Dec 19 2024 104.0648 0.53 0.51% 104.0648 104.0648 104.0648 19
Dec 18 2024 103.5347 0.00 0.00% 103.5347 103.5347 103.5347 0
Dec 17 2024 103.5347 0.00 0.00% 103.5347 103.5347 103.5347 0
Dec 16 2024 103.5347 0.00 0.00% 103.5347 103.5347 103.5347 0
Dec 13 2024 103.5347 0.55 0.54% 103.5347 103.5347 103.5347 100
Dec 12 2024 102.9799 0.00 0.00% 102.9799 102.9799 102.9799 0
Dec 11 2024 102.9799 0.00 0.00% 102.9799 102.9799 102.9799 0
Dec 10 2024 102.9799 0.29 0.28% 102.9799 102.9799 102.9799 25

Your Recent History

TG
D26A
iShares iBonds Dec 2026 ...
LATK
BRIKETH
BRIKCOIN
NYSE
EPD
Enterprise Products Part...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads