Duke Energy Stock Quote D2MN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Duke Energy Corp (D2MN) Quote

Duke Energy Corp (D2MN)

111.74

1.06

( 0.96% )

Updated: 05:49:12

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

111.74

Bid

111.16

Ask

111.92

Volume

3

111.74 Day's Range 111.74

83.50 52 Week Range 111.98

Market Cap

Previous Close

110.68

Open

111.74

Last Trade

Last Trade Time

03:30:35

Financial Volume

-

VWAP

-

Average Volume (3m)

322

Shares Outstanding

772,482,405

Dividend Yield

-

PE Ratio

33.06

Earnings Per Share (EPS)

3.54

Revenue

29.06B

Net Profit

2.74B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.duke-energy.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Duke Energy Corp is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker D2MN. The last closing price for Duke Energy was 110.68 €. Over the last year, Duke Energy shares have traded in a share price range of 83.50 € to 111.98 €.

Duke Energy currently has 772,482,405 shares outstanding. The market capitalization of Duke Energy is 85.50 € billion. Duke Energy has a price to earnings ratio (PE ratio) of 33.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.3	1.17710974285	110.44	111.98	108.98	209	111.19735632	DE
4	8.06	7.77391975309	103.68	111.98	102.64	426	106.38991788	DE
12	5.78	5.45488863722	105.96	111.98	100.08	322	106.04848628	DE
26	16.1	16.8339606859	95.64	111.98	92.26	322	101.84169571	DE
52	26.44	30.9964830012	85.3	111.98	83.5	333	95.56522016	DE
156	25	28.8217661978	86.74	111.98	79.2	219	94.00360424	DE
260	38.2	51.9445199891	73.54	111.98	72.01	158	93.32935236	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8342 € (2.99%)	1.53M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

prototype_101

prototype_101 2 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 3 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 8 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 8 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 12 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 14 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 19 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 20 minutes ago

jay_tee

jay_tee 21 minutes ago

RuudSaltis

RuudSaltis 22 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 23 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 24 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 26 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 26 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 30 minutes ago

Nice pickin' again!

Investor2014

Investor2014 32 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 32 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 33 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 34 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 35 minutes ago

capgain

capgain 37 minutes ago

Bolando

Bolando 39 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 40 minutes ago

Might get my tootsies wet on a dip 👣

Grafton Grp.uts

Intrepid Potash

Growthpoint Properties (PK)

NuTech Energy Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions