D2N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
Jul 12 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
Jul 11 2024 | 9.20 | -0.15 | -1.60% | 9.20 | 9.20 | 9.20 | 562 |
Jul 10 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jul 09 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jul 08 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jul 05 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jul 04 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jul 03 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jul 02 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jul 01 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jun 28 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
Jun 27 2024 | 9.35 | 0.30 | 3.31% | 9.35 | 9.35 | 9.35 | 30 |
Jun 26 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 25 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 24 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 21 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 20 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 19 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 18 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 17 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 14 2024 | 9.05 | -0.05 | -0.55% | 9.15 | 9.15 | 9.05 | 125 |
Jun 13 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
Jun 12 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
Jun 11 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
Jun 10 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
Jun 07 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
Jun 06 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
Jun 05 2024 | 9.10 | 0.45 | 5.20% | 9.10 | 9.10 | 9.10 | 11 |
Jun 04 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 03 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 31 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 30 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 29 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 28 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 27 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 24 2024 | 8.65 | 0.15 | 1.76% | 8.65 | 8.65 | 8.65 | 200 |
May 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 21 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 17 2024 | 8.50 | -0.75 | -8.11% | 8.50 | 8.50 | 8.50 | 50 |
May 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 14 2024 | 9.25 | -0.45 | -4.64% | 9.25 | 9.25 | 9.25 | 100 |
May 13 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
May 10 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
May 09 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
May 08 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
May 07 2024 | 9.70 | 0.15 | 1.57% | 9.70 | 9.70 | 9.70 | 3 |
May 06 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
May 03 2024 | 9.55 | 0.40 | 4.37% | 9.55 | 9.55 | 9.55 | 210 |
May 02 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Apr 30 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Apr 29 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Apr 26 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Apr 25 2024 | 9.15 | -0.25 | -2.66% | 9.35 | 9.35 | 9.15 | 510 |
Apr 24 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
Apr 23 2024 | 9.40 | 0.20 | 2.17% | 9.45 | 9.45 | 9.40 | 579 |
Apr 22 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
Apr 19 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
Apr 18 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 333 |
Apr 17 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |