Despegarcom Corp Historical Data - D3G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Despegarcom Corp (D3G)
Despegarcom Corp (D3G) Historical

Despegarcom Corp (D3G)

13.40

0.30

(2.29%)

Closed October 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	14.5299145299	11.7	13.4	11.7	122	12.25327869	DE
4	2.3	20.7207207207	11.1	13.4	11	88	11.97374372	DE
12	2.5	22.9357798165	10.9	13.4	8.35	658	9.71441429	DE
26	2.6	24.0740740741	10.8	14.3	8.35	568	11.14706905	DE
52	7.25	117.886178862	6.15	14.3	6.15	534	10.35388818	DE
156	6.3	88.7323943662	7.1	14.3	6.15	518	10.31785965	DE
260	6.3	88.7323943662	7.1	14.3	6.15	518	10.31785965	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	13.4	0.4	3.08	13.4	13.4	13.4	12
1729196760	13	0.8	6.56	13	13	13	25
1729110360	12.2	0.5	4.27	12.2	12.2	12.2	340
1729023960	11.7	-0.2	-1.68	11.7	11.7	11.7	1
1728937560	11.9	0	0.00	11.9	11.9	11.9	0
1728678360	11.9	0	0.00	11.9	11.9	11.9	0
1728591960	11.9	-0.2	-1.65	12.1	12.1	11.9	233
1728505560	12.1	0	0.00	12.1	12.1	12.1	0
1728419160	12.1	0	0.00	12.1	12.1	12.1	0
1728332760	12.1	0	0.00	12.1	12.1	12.1	0
1728073560	12.1	0.7	6.14	12.1	12.1	12.1	50
1727987220	11.4	0.4	3.64	11.2	11.4	11.2	120
1727900820	11	-0.2	-1.79	11	11	11	1
1727814420	11.2	0.1	0.90	11.2	11.2	11.2	11
1727727960	11.1	0	0.00	11.1	11.1	11.1	0
1727468760	11.1	0	0.00	11.1	11.1	11.1	0
1727382360	11.1	0	0.00	11.1	11.1	11.1	0
1727295960	11.1	0	0.00	11.1	11.1	11.1	0
1727209560	11.1	0	0.00	11.1	11.1	11.1	0
1727123160	11.1	-0.4	-3.48	11.1	11.1	11.1	15
1726864020	11.5	0	0.00	11.5	11.5	11.5	0
1726777620	11.5	0	0.00	11.5	11.5	11.5	0
1726691220	11.5	0.3	2.68	11.2	11.5	11.2	230
1726604760	11.2	-0.1	-0.88	11.2	11.2	11.2	45
1726518360	11.3	0	0.00	11.3	11.3	11.3	0
1726259160	11.3	0.9	8.65	11.3	11.3	11.3	45
1726172760	10.4	0	0.00	10.4	10.4	10.4	0
1726086360	10.4	0	0.00	10.4	10.4	10.4	0
1725999960	10.4	0	0.00	10.4	10.4	10.4	214
1725913620	10.4	-0.6	-5.45	10.4	10.4	10.4	3
1725654360	11	0	0.00	11	11	11	0
1725567960	11	0	0.00	11	11	11	0
1725481560	11	0	0.00	11	11	11	54
1725395160	11	-0.2	-1.79	11	11	11	1
1725308760	11.2	0.3	2.75	11.2	11.2	11.2	11
1725049560	10.9	0	0.00	10.9	10.9	10.9	0
1724963160	10.9	0	0.00	10.9	10.9	10.9	0
1724876760	10.9	-0.2	-1.80	10.9	10.9	10.9	300
1724790420	11.1	0.8	7.77	11.1	11.1	11.1	20
1724704020	10.3	0.45	4.57	10.5	10.5	10.3	1500
1724444820	9.85	-0.15	-1.50	10	10	9.85	203
1724358420	10	-0.2	-1.96	10	10	10	240
1724271960	10.199999	0.45	4.62	10.1	10.199999	10.1	400
1724185620	9.75	0	0.00	9.75	9.75	9.75	0
1724099220	9.75	-0.05	-0.51	9.1999999	9.75	9.1999999	106
1723840020	9.8	-0.3	-2.97	10.4	10.4	9.8	765
1723753620	10.1	0.55	5.76	9.8	10.1	9.8	562
1723667160	9.55	0	0.00	9.55	9.55	9.55	0
1723580760	9.55	0	0.00	9.55	9.55	9.55	0
1723494360	9.55	0	0.00	9.5	9.55	9.5	1926
1723235220	9.55	0.25	2.69	9.6	9.6	9.55	410
1723148820	9.3	0.2	2.20	9	9.3	9	178
1723062360	9.1	-0.4	-4.21	9.55	9.55	9.1	2431
1722975960	9.5	0.25	2.70	9.3	9.5	9.25	378
1722889620	9.25	0	0.00	8.85	9.25	8.35	9135
1722630360	9.25	-0.7	-7.04	9.75	9.75	9.1999999	1888
1722544020	9.9499999	-1.15	-10.36	10.9	10.9	9.9499999	1066
1722457560	11.1	0.2	1.83	10.699999	11.1	10.699999	484
1722371220	10.9	0.1	0.93	10.9	10.9	10.8	1225
1722284760	10.8	0.2	1.89	10.8	10.8	10.8	100
1722025620	10.6	-0.8	-7.02	10.9	10.9	10.6	280
1721939220	11.4	0	0.00	11.4	11.4	11.4	0
1721852820	11.4	-0.3	-2.56	11.7	11.7	11.3	1484
1721766420	11.7	-0.1	-0.85	11.8	11.8	11.2	1413
1721679960	11.8	0.1	0.85	11.4	11.8	11.3	542
1721420760	11.7	-0.1	-0.85	11.9	11.9	11.7	750

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions