ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dongfeng Motor Group Co

Dongfeng Motor Group Co (D4D)

0.3926
0.0074
( 1.92% )
Updated: 06:03:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3926
Bid
0.3626
Ask
0.3932
Volume
3,600
0.3724 Day's Range 0.3926
0.2112 52 Week Range 0.542
Previous Close
0.3852
Open
0.3782
Last Trade
1000
@
0.3926
Last Trade Time
05:18:09
Average Volume (3m)
39,195
Financial Volume
-
VWAP
-

D4D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0402-9.288354898340.43280.44980.3724105960.41486207DE
4-0.1218999-23.69289090240.51449990.5420.3724247540.4591063DE
120.10335.56629834250.28960.5420.2706391950.42674864DE
260.122445.29977794230.27020.5420.2112297610.36744487DE
52-0.0032-0.8084891359270.39580.5420.2112226260.36150435DE
1560.045213.01093839950.34740.5420.2112208260.3709071DE
2600.045213.01093839950.34740.5420.2112208260.3709071DE

D4D - Frequently Asked Questions (FAQ)

What is the current Dongfeng Motor share price?
The current share price of Dongfeng Motor is 0.3926 €
What is the 1 year trading range for Dongfeng Motor share price?
Dongfeng Motor has traded in the range of 0.2112 € to 0.542 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BR01Cruz Battery Metals Corp
0.025 €
(31.58%)
32k
SL5Recharge Resources Ltd
0.0346 €
(31.06%)
3.3k
23IIntraCellular Therapies Inc
120.00 €
(29.03%)
315
IS7InTiCa Systems SE
2.64 €
(25.71%)
13.07k
E06Euro Manganese Inc
0.0278 €
(25.23%)
11k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
K8JBig Red Mining Corp
0.056 €
(-36.72%)
7.5k
UH7ATennant Minerals NL
0.0045 €
(-35.72%)
578
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
1.97k
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
76M0Realbotix Corp
0.392 €
(-1.01%)
1.51M
D7GNel ASA
0.242 €
(-1.35%)
1.3M
JSISamhallsbyggnadsbolaget Norden AB
0.4233 €
(3.34%)
1.2M
RQ0DWave Quantum Inc
4.901 €
(-12.92%)
809.85k
Y31Infinitii Ai Inc
0.0615 €
(9.82%)
788.64k

Discussion

View Full Feed
iclight iclight 5 minutes ago
Not his study.
NWBO
iclight iclight 9 minutes ago
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 10 minutes ago
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 11 minutes ago
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 12 minutes ago
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 14 minutes ago
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 15 minutes ago
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 22 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 24 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 26 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 28 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 29 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 31 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 34 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 45 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 48 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 52 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 52 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 55 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 56 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 57 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 58 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM

Your Recent History

Delayed Upgrade Clock