We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0862 | 23.5005452563 | 0.3668 | 0.4708 | 0.3522 | 38712 | 0.42437651 | DE |
| 4 | 0.158 | 53.5593220339 | 0.295 | 0.4708 | 0.2706 | 46341 | 0.36897395 | DE |
| 12 | 0.2188 | 93.4244235696 | 0.2342 | 0.4708 | 0.2112 | 33811 | 0.32936381 | DE |
| 26 | 0.1108 | 32.3787258913 | 0.3422 | 0.4708 | 0.2112 | 23675 | 0.31086858 | DE |
| 52 | 0.0416 | 10.1118133204 | 0.4114 | 0.4846 | 0.2112 | 20393 | 0.34597877 | DE |
| 156 | 0.1056 | 30.3972366149 | 0.3474 | 0.4846 | 0.2112 | 18949 | 0.34970423 | DE |
| 260 | 0.1056 | 30.3972366149 | 0.3474 | 0.4846 | 0.2112 | 18949 | 0.34970423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.4498 | 0.0708 | 18.68 | 0.4398 | 0.4554 | 0.43 | 92751 |
| 1732051620 | 0.379 | -0.0358 | -8.63 | 0.3857999 | 0.3992 | 0.379 | 2876 |
| 1731965220 | 0.4148 | 0.0586 | 16.45 | 0.4126 | 0.4148 | 0.4034 | 70811 |
| 1731705960 | 0.3562 | -0.0138 | -3.73 | 0.3768 | 0.3768 | 0.3562 | 5400 |
| 1731619560 | 0.37 | -0.0178 | -4.59 | 0.3668 | 0.3726 | 0.3522 | 21724 |
| 1731533160 | 0.3878 | -0.0054 | -1.37 | 0.3792 | 0.3898 | 0.3768 | 126250 |
| 1731446820 | 0.3932 | 0.0234 | 6.33 | 0.385 | 0.3978 | 0.3832 | 105308 |
| 1731360420 | 0.3698 | 0.0726 | 24.43 | 0.3432 | 0.3704 | 0.343 | 193882 |
| 1731101160 | 0.2972 | 0 | 0.00 | 0.2972 | 0.2972 | 0.2972 | 0 |
| 1731014760 | 0.2972 | 0.0068 | 2.34 | 0.3098 | 0.3098 | 0.2972 | 7078 |
| 1730928360 | 0.2904 | -0.0194 | -6.26 | 0.3084 | 0.3101998 | 0.2886 | 48901 |
| 1730841960 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
| 1730755560 | 0.3098 | 0.0392 | 14.49 | 0.293 | 0.312 | 0.2846 | 19591 |
| 1730496360 | 0.2706 | -0.0116 | -4.11 | 0.2998 | 0.2998 | 0.2706 | 39 |
| 1730409960 | 0.2822 | 0.0022 | 0.79 | 0.2886 | 0.2898 | 0.2822 | 13210 |
| 1730323560 | 0.28 | -0.0028 | -0.99 | 0.2918 | 0.2918 | 0.28 | 13376 |
| 1730237160 | 0.2828 | -0.0172 | -5.73 | 0.2922 | 0.293 | 0.2828 | 27670 |
| 1730150760 | 0.3 | -0.0088 | -2.85 | 0.3046 | 0.3121998 | 0.299 | 2304 |
| 1729888020 | 0.3088 | 0.0296 | 10.60 | 0.299 | 0.3098 | 0.2796 | 68568 |
| 1729801560 | 0.2792 | -0.0044 | -1.55 | 0.295 | 0.306 | 0.2792 | 14400 |
| 1729715160 | 0.2836 | -0.0226 | -7.38 | 0.295 | 0.3022 | 0.2836 | 5200 |
| 1729628760 | 0.3062 | 0.028 | 10.06 | 0.2894 | 0.3062 | 0.2894 | 1503 |
| 1729542360 | 0.2782 | -0.0246 | -8.12 | 0.2896 | 0.2896 | 0.2782 | 12522 |
| 1729283160 | 0.3028 | 0.0148002 | 5.14 | 0.2869998 | 0.3028 | 0.275 | 25050 |
| 1729196760 | 0.2879998 | -0.001 | -0.35 | 0.281 | 0.2879998 | 0.279 | 12000 |
| 1729110360 | 0.2889998 | -0.007 | -2.36 | 0.2802 | 0.2889998 | 0.2802 | 6657 |
| 1729023960 | 0.296 | -0.014 | -4.52 | 0.2909999 | 0.2974 | 0.2802 | 17870 |
| 1728937620 | 0.31 | 0.0194 | 6.68 | 0.301 | 0.3126 | 0.301 | 11100 |
| 1728678360 | 0.2906 | -0.0112 | -3.71 | 0.2912 | 0.301 | 0.2906 | 8500 |
| 1728591960 | 0.3018 | -0.006 | -1.95 | 0.3018 | 0.3018 | 0.3018 | 800 |
| 1728505560 | 0.3078 | -0.0068 | -2.16 | 0.3018 | 0.3078 | 0.2958 | 21450 |
| 1728419160 | 0.3146 | -0.026 | -7.63 | 0.3064 | 0.3151999 | 0.2902 | 31383 |
| 1728332760 | 0.3406 | 0.0034 | 1.01 | 0.34 | 0.3595999 | 0.3352 | 453589 |
| 1728073560 | 0.3372 | 0.037 | 12.33 | 0.3266 | 0.3392 | 0.3242 | 20375 |
| 1727987220 | 0.3002 | -0.0292 | -8.86 | 0.3124 | 0.3214 | 0.3002 | 8031 |
| 1727900820 | 0.3294 | 0.045 | 15.82 | 0.3054 | 0.3302 | 0.3054 | 27351 |
| 1727814420 | 0.2844 | -0.019 | -6.26 | 0.3052 | 0.3052 | 0.2844 | 537 |
| 1727728020 | 0.3034 | 0.0116 | 3.98 | 0.2955999 | 0.3048 | 0.2842 | 51084 |
| 1727468760 | 0.2918 | 0.0354 | 13.81 | 0.2766 | 0.3038 | 0.2766 | 45904 |
| 1727382360 | 0.2564 | 0.0084 | 3.39 | 0.264 | 0.276 | 0.2466 | 25450 |
| 1727295960 | 0.248 | -0.0018 | -0.72 | 0.249 | 0.255 | 0.2304 | 45766 |
| 1727209560 | 0.2498 | -0.0004 | -0.16 | 0.24 | 0.2498 | 0.235 | 3395 |
| 1727123160 | 0.2501998 | 0.0145998 | 6.20 | 0.2394 | 0.2501998 | 0.223 | 19023 |
| 1726864020 | 0.2356 | -0.0066 | -2.73 | 0.2356 | 0.2356 | 0.2356 | 4500 |
| 1726777560 | 0.2422 | 0.0072 | 3.06 | 0.2306 | 0.2422 | 0.2202 | 22424 |
| 1726691220 | 0.235 | -0.001 | -0.42 | 0.235 | 0.235 | 0.235 | 4000 |
| 1726604760 | 0.236 | 0.014 | 6.31 | 0.2214 | 0.2364 | 0.2214 | 22800 |
| 1726518420 | 0.222 | 0.0108 | 5.11 | 0.216 | 0.222 | 0.216 | 9000 |
| 1726259160 | 0.2112 | -0.0168 | -7.37 | 0.2258 | 0.2258 | 0.2112 | 18550 |
| 1726172760 | 0.228 | 0.0078 | 3.54 | 0.2224 | 0.228 | 0.2194 | 8952 |
| 1726086360 | 0.2202 | -0.0134 | -5.74 | 0.2202 | 0.2202 | 0.2202 | 1141 |
| 1725999960 | 0.2336 | -0.0108 | -4.42 | 0.225 | 0.2336 | 0.2206 | 76635 |
| 1725913620 | 0.2444 | -0.0056 | -2.24 | 0.2352 | 0.2444 | 0.235 | 4825 |
| 1725654360 | 0.25 | 0.0208 | 9.08 | 0.25 | 0.25 | 0.25 | 100 |
| 1725567960 | 0.2292 | -0.002 | -0.87 | 0.2374 | 0.245 | 0.2292 | 8900 |
| 1725481560 | 0.2312 | 0 | 0.00 | 0.2312 | 0.2312 | 0.2312 | 0 |
| 1725395160 | 0.2312 | -0.006 | -2.53 | 0.2472 | 0.2534 | 0.2312 | 51603 |
| 1725308760 | 0.2372 | -0.0128 | -5.12 | 0.2494 | 0.2494 | 0.2372 | 44 |
| 1725049560 | 0.25 | 0.0158 | 6.75 | 0.2536 | 0.2538 | 0.2468 | 4551 |
| 1724963160 | 0.2342 | 0.0102 | 4.55 | 0.2342 | 0.2342 | 0.2342 | 500 |
| 1724876760 | 0.224 | -0.0248 | -9.97 | 0.2432 | 0.2434 | 0.224 | 11481 |
| 1724790420 | 0.2488 | 0.0016 | 0.65 | 0.2488 | 0.2488 | 0.2488 | 1025 |
| 1724704020 | 0.2472 | 0.0218 | 9.67 | 0.241 | 0.2476 | 0.2398 | 18451 |
| 1724444820 | 0.2254 | -0.0116 | -4.89 | 0.2252 | 0.2352 | 0.2252 | 14270 |
| 1724358420 | 0.237 | -0.0046 | -1.90 | 0.2304 | 0.239 | 0.2296 | 15550 |
| 1724271960 | 0.2416 | 0.0004 | 0.17 | 0.2356 | 0.2424 | 0.235 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
