DataMetrex AI Stock Quote D4G - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DataMetrex AI Ltd (D4G) Quote

DataMetrex AI Ltd (D4G)

0.0032

0.00

( 0.00% )

Updated: 03:52:13

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0032

Bid

0.0028

Ask

0.0036

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.048

Previous Close

0.0032

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

128,821

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0032	0.0058	0.0022	383950	0.00367717	DE
4	-0.0015999	-33.3319444155	0.0047999	0.0074	0.0022	176592	0.00422979	DE
12	-0.002	-38.4615384615	0.0052	0.0074	0.001	128821	0.00408217	DE
26	-0.0096	-75	0.0128	0.0128	0.001	110995	0.00536183	DE
52	-0.0068	-68	0.01	0.048	0.001	153705	0.0152637	DE
156	-0.0339999	-91.3978263382	0.0371999	0.0678	0.001	137456	0.01715914	DE
260	-0.0339999	-91.3978263382	0.0371999	0.0678	0.001	137456	0.01715914	DE

D4G - Frequently Asked Questions (FAQ)

What is the current DataMetrex AI share price?

The current share price of DataMetrex AI is 0.0032 €

What is the 1 year trading range for DataMetrex AI share price?

DataMetrex AI has traded in the range of 0.001 € to 0.048 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
38ERekor Systems Inc	2.472 € (99.03%)	6.64k
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (50.00%)	16.22k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
BVU3St James Gold Corp	0.045 € (-45.12%)	120.6k
R1EAEV Resources Ltd	0.001 € (-44.44%)	10k
LSRMCel-Sci Corp.	0.3502 € (-39.15%)	4.5k
B5K3ThreeD Capital Inc	0.141 € (29.36%)	1.68M
VJFVital Metals Ltd	0.0015 € (-6.25%)	1.23M
34Q0Quantum eMotion Inc	0.905 € (16.03%)	941.2k
PF8European Lithium Limited	0.026 € (10.17%)	834.57k
D7GNel ASA	0.2401 € (-0.99%)	819.01k

pepeoil

pepeoil 8 minutes ago

Nice to see scammer cohens junk tanking.

MasterBlastr

MasterBlastr 16 minutes ago

He just flips the stock like a banshee.

wickw50

wickw50 18 minutes ago

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red 19 minutes ago

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr 19 minutes ago

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 20 minutes ago

Neither . . . just Looney Tunes.

benz280c

benz280c 23 minutes ago

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 29 minutes ago

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel 32 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 32 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 35 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 36 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 36 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 37 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 39 minutes ago

knrorrel

knrorrel 39 minutes ago

Bloomzed Loyalty Club Ticket

Ifc Zc Nov47 Mxn

AMUNDI WEL3 INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions