We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 4600 |
| 1721679960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 21800 |
| 1721420760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1721334360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1721248020 | 0.0062 | -0.001 | -13.89 | 0.0062 | 0.0062 | 0.0062 | 7500 |
| 1721161560 | 0.0072 | -0.0028 | -28.00 | 0.0062 | 0.0072 | 0.0062 | 56000 |
| 1721075160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720815960 | 0.01 | 0 | 0.00 | 0.0062 | 0.01 | 0.0062 | 55500 |
| 1720729620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720643220 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01 | 0.0095999 | 85500 |
| 1720556760 | 0.0098 | 0.0038 | 63.33 | 0.0098 | 0.0098 | 0.0098 | 150 |
| 1720470360 | 0.006 | -0.0004 | -6.25 | 0.0098 | 0.0098 | 0.006 | 100306 |
| 1720211220 | 0.0064 | -0.0008 | -11.11 | 0.0072 | 0.0095999 | 0.0057999 | 372272 |
| 1720124820 | 0.0072 | 0.0008 | 12.50 | 0.008 | 0.0094 | 0.0072 | 154794 |
| 1720038420 | 0.0064 | -0.0044 | -40.74 | 0.0072 | 0.0074 | 0.0064 | 810351 |
| 1719952020 | 0.0108 | 0.0024 | 28.57 | 0.0076 | 0.0108 | 0.0076 | 42701 |
| 1719865620 | 0.0084 | -0.0024 | -22.22 | 0.0128 | 0.0128 | 0.0084 | 174502 |
| 1719606420 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 78000 |
| 1719520020 | 0.0108 | -0.0032 | -22.86 | 0.0108 | 0.0108 | 0.01 | 16500 |
| 1719433620 | 0.014 | -0.0006 | -4.11 | 0.014 | 0.014 | 0.014 | 3000 |
| 1719347160 | 0.0146 | 0.0038 | 35.19 | 0.0108 | 0.0146 | 0.0108 | 40000 |
| 1719260820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719001620 | 0.0108 | -0.0012 | -10.00 | 0.0108 | 0.0108 | 0.0108 | 28600 |
| 1718915160 | 0.012 | 0.0008 | 7.14 | 0.012 | 0.012 | 0.012 | 20000 |
| 1718828820 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 700 |
| 1718742360 | 0.0112 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0112 | 81833 |
| 1718656020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 4500 |
| 1718396820 | 0.0112 | 0.0016001 | 16.67 | 0.0108 | 0.0112 | 0.0108 | 41728 |
| 1718310420 | 0.0095999 | -0.0006 | -5.88 | 0.0102 | 0.0102 | 0.0095999 | 7500 |
| 1718224020 | 0.0102 | -0.001 | -8.93 | 0.0144 | 0.0144 | 0.01 | 141600 |
| 1718137620 | 0.0112 | -0.0032 | -22.22 | 0.0102 | 0.0112 | 0.0102 | 24000 |
| 1718051220 | 0.0144 | 0.0044 | 44.00 | 0.01 | 0.0144 | 0.01 | 17000 |
| 1717792020 | 0.01 | -0.0042 | -29.58 | 0.01 | 0.01 | 0.01 | 7500 |
| 1717705620 | 0.0142 | 0.0042 | 42.00 | 0.0142 | 0.0142 | 0.0142 | 3521 |
| 1717619220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 260 |
| 1717532820 | 0.01 | -0.0026 | -20.63 | 0.01 | 0.01 | 0.01 | 8001 |
| 1717446420 | 0.0126 | -0.0006 | -4.55 | 0.0179999 | 0.0179999 | 0.0126 | 4283 |
| 1717187220 | 0.0132 | -0.0008 | -5.71 | 0.0132 | 0.0132 | 0.0132 | 5000 |
| 1717100820 | 0.014 | 0.0016 | 12.90 | 0.013 | 0.014 | 0.013 | 325000 |
| 1717014420 | 0.0124 | -0.001 | -7.46 | 0.0102 | 0.0126 | 0.0102 | 121271 |
| 1716928020 | 0.0134 | 0.0032 | 31.37 | 0.0102 | 0.0134 | 0.0102 | 97500 |
| 1716841620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1716582420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 27000 |
| 1716496020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1716409620 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 7576 |
| 1716323220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716236820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715977620 | 0.01 | -0.0038 | -27.54 | 0.0138 | 0.0138 | 0.01 | 62619 |
| 1715891220 | 0.0138 | 0.004 | 40.82 | 0.0138 | 0.0138 | 0.0138 | 20000 |
| 1715804820 | 0.0098 | -0.001 | -9.26 | 0.0108 | 0.0108 | 0.0098 | 146828 |
| 1715718420 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 2558 |
| 1715631960 | 0.0108 | 0 | 0.00 | 0.0108 | 0.012 | 0.0108 | 45800 |
| 1715372820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1715286420 | 0.0108 | -0.0036 | -25.00 | 0.0108 | 0.0108 | 0.0108 | 1 |
| 1715200020 | 0.0144 | 0.0036 | 33.33 | 0.0146 | 0.0146 | 0.012 | 135000 |
| 1715113620 | 0.0108 | 0.0002 | 1.89 | 0.0108 | 0.0108 | 0.0108 | 3333 |
| 1715027220 | 0.0106 | 0.0002 | 1.92 | 0.0124 | 0.0146 | 0.0106 | 54200 |
| 1714767960 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1714681560 | 0.0104 | -0.0042 | -28.77 | 0.0146 | 0.0146 | 0.0104 | 29944 |
| 1714508820 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1714422420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1714163220 | 0.0146 | -0.001 | -6.41 | 0.0146 | 0.0146 | 0.0146 | 10000 |
| 1714076820 | 0.0156 | 0.0024 | 18.18 | 0.0156 | 0.0156 | 0.0156 | 11000 |
| 1713990420 | 0.0132 | -0.0012 | -8.33 | 0.0132 | 0.0156 | 0.0132 | 57882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
