Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 49.142 | -0.14 | -0.29 | 49.192 | 49.315 | 48.844 | 513 |
| 1743024420 | 49.284 | -0.47 | -0.94 | 49.713 | 49.744 | 49.154 | 1048 |
| 1742938020 | 49.751 | 0.19 | 0.38 | 49.368 | 49.751 | 49.368 | 1675 |
| 1742851620 | 49.562 | 1.12 | 2.31 | 48.774 | 49.562 | 48.774 | 2543 |
| 1742592420 | 48.441 | -0.09 | -0.19 | 48.45 | 48.568 | 48.003 | 400 |
| 1742506020 | 48.534 | 0.02 | 0.05 | 48.58 | 48.831 | 48.283 | 1576 |
| 1742419620 | 48.509 | 1 | 2.10 | 47.783 | 48.515 | 47.687 | 820 |
| 1742333220 | 47.509 | -0.74 | -1.53 | 48.039 | 48.174 | 47.473 | 1187 |
| 1742246820 | 48.245 | 0.11 | 0.24 | 47.796 | 48.47 | 47.64 | 3063 |
| 1741987620 | 48.131 | 1.05 | 2.24 | 47.515 | 48.16 | 47.324 | 1993 |
| 1741901220 | 47.077 | -0.78 | -1.64 | 47.547 | 47.907 | 47.005 | 1029 |
| 1741814820 | 47.861 | 0.33 | 0.69 | 47.728 | 48.188 | 47.347 | 4787 |
| 1741728420 | 47.533 | -0.84 | -1.74 | 48.346 | 48.346 | 47.026 | 6935 |
| 1741642020 | 48.375 | -1.14 | -2.31 | 49.372 | 49.375 | 47.884 | 5221 |
| 1741382820 | 49.518 | 0.09 | 0.18 | 49.454 | 49.6 | 48.552 | 3691 |
| 1741296420 | 49.43 | -0.93 | -1.85 | 50.301 | 50.301 | 49.209 | 5498 |
| 1741210020 | 50.362 | -0.1 | -0.21 | 50.8 | 50.923 | 49.524 | 3488 |
| 1741123620 | 50.466 | -1.12 | -2.17 | 51.95 | 52.062 | 50.466 | 10035 |
| 1741037220 | 51.586 | -1.08 | -2.04 | 53.157 | 53.348 | 51.586 | 26774 |
| 1740778020 | 52.662 | 0.13 | 0.25 | 52.415 | 52.761 | 52.215 | 1542 |
| 1740691620 | 52.533 | -0.3 | -0.57 | 53.03 | 53.439 | 52.533 | 376 |
| 1740605220 | 52.834 | -0.02 | -0.04 | 52.9 | 53.193 | 52.691 | 1076 |
| 1740518820 | 52.857 | -0.46 | -0.86 | 53.203 | 53.203 | 52.365 | 6007 |
| 1740432420 | 53.317 | -0.22 | -0.42 | 53.36 | 53.695 | 53.129 | 2846 |
| 1740173220 | 53.54 | -0.64 | -1.18 | 54.273 | 54.437 | 53.327 | 806 |
| 1740086820 | 54.182 | -0.62 | -1.14 | 54.674 | 54.674 | 53.929 | 2834 |
| 1740000420 | 54.805 | 0.34 | 0.63 | 54.554 | 54.849 | 54.426 | 2031 |
| 1739914020 | 54.461 | 0.08 | 0.14 | 54.566 | 54.593 | 54.307 | 906 |
| 1739827620 | 54.383 | 0.19 | 0.35 | 54.31 | 54.397 | 54.179 | 3130 |
| 1739568420 | 54.191 | -0.13 | -0.23 | 54.445 | 54.445 | 54.023 | 4508 |
| 1739482020 | 54.317 | 0.15 | 0.28 | 54.051 | 54.435 | 38.22 | 1102 |
| 1739395620 | 54.164 | -0.33 | -0.61 | 54.323 | 54.489 | 53.987 | 809 |
| 1739309220 | 54.496 | -0.24 | -0.43 | 54.591 | 54.601 | 54.308 | 924 |
| 1739222820 | 54.733 | 0.46 | 0.85 | 54.458 | 54.776 | 54.309 | 3872 |
| 1738963620 | 54.272 | -0.01 | -0.03 | 54.344 | 54.551 | 54.133 | 1073 |
| 1738877220 | 54.286 | 0.35 | 0.65 | 54.363 | 54.499 | 54.232 | 1169 |
| 1738790820 | 53.937 | -0.14 | -0.26 | 53.76 | 54.07 | 53.479 | 2189 |
| 1738704420 | 54.079 | -0.27 | -0.49 | 54.067 | 54.095 | 53.711 | 1631 |
| 1738618020 | 54.345 | 0.42 | 0.79 | 53.703 | 54.345 | 53.591 | 3004 |
| 1738358820 | 53.92 | -0.33 | -0.61 | 54.472 | 54.735 | 53.92 | 839 |
| 1738272420 | 54.251 | 0.36 | 0.67 | 54.081 | 54.251 | 53.739 | 1575 |
| 1738186020 | 53.889 | -0.07 | -0.14 | 54.117 | 54.259 | 53.67 | 2371 |
| 1738099620 | 53.962 | 1.02 | 1.92 | 53.404 | 54.084 | 53.395 | 1055 |
| 1738013220 | 52.943 | -1.03 | -1.91 | 53.387 | 53.397 | 52.387 | 7711 |
| 1737754020 | 53.974 | -0.45 | -0.83 | 54.337 | 54.364 | 53.852 | 1417 |
| 1737667620 | 54.425 | 0.07 | 0.12 | 54.302 | 54.448 | 54.149 | 2210 |
| 1737581220 | 54.358 | 0.45 | 0.83 | 54.151 | 54.43 | 53.959 | 2038 |
| 1737494820 | 53.91 | -0.09 | -0.16 | 53.806 | 54.077 | 53.631 | 2198 |
| 1737408420 | 53.996 | -0.21 | -0.39 | 54.072 | 54.091 | 53.631 | 6683 |
| 1737149220 | 54.209 | 0.62 | 1.16 | 53.735 | 54.338 | 53.609 | 4104 |
| 1737062820 | 53.59 | -0.05 | -0.09 | 53.688 | 53.953 | 53.448 | 3306 |
| 1736976420 | 53.636 | 0.88 | 1.67 | 52.781 | 53.773 | 52.609 | 2211 |
| 1736890020 | 52.755 | -0.19 | -0.36 | 53.055 | 53.141 | 52.361 | 977 |
| 1736803620 | 52.947 | -0.06 | -0.11 | 52.799 | 53.075 | 52.419 | 1929 |
| 1736544420 | 53.006 | -0.27 | -0.50 | 53.334 | 53.338 | 52.597 | 761 |
| 1736458020 | 53.271 | 0.03 | 0.06 | 53.157 | 53.671 | 53.047 | 4793 |
| 1736371620 | 53.237 | 0.08 | 0.15 | 53.027 | 53.37 | 52.956 | 1173 |
| 1736285220 | 53.156 | -0.27 | -0.50 | 53.166 | 53.539 | 53 | 954 |
| 1736198820 | 53.425 | -0.21 | -0.38 | 53.582 | 53.8 | 53.243 | 2279 |
| 1735939620 | 53.631 | 0.47 | 0.88 | 53 | 53.642 | 53 | 6858 |
| 1735853220 | 53.165 | 0.31 | 0.60 | 52.952 | 53.602 | 52.695 | 4955 |
| 1735594020 | 52.85 | -0.44 | -0.83 | 52.965 | 53.143 | 52.85 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
