ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers II EUR Corporate Bond UCITS ETF

Xtrackers II EUR Corporate Bond UCITS ETF (D5BG)

156.201
-0.3865
(-0.25%)
Closed October 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
156.201
Bid
155.9922
Ask
156.4098
Volume
1,956
155.9351 Day's Range 156.70
0.00 52 Week Range 0.00
Previous Close
156.5875
Open
156.70
Last Trade
1
@
156.1953
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D5BG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
kund kund 2 minutes ago
It’s all because of that arrogant buffoon. He once said he only needs two people in a trial, one on a sugar pill and the other on his ‘sugar pill.’ When a CEO starts a trial with that kind of mindset, the results are obvious. Delay and kick the can, that's what TGD is best at, and it serves his fina
AVXL
Longstrongsilver Longstrongsilver 2 minutes ago
What is their price projection?
ZHUD
SHEEPWOLF SHEEPWOLF 3 minutes ago
$AGBA + #TRILLER MERGER 🔥
➡️IT'S THE FINAL COUNTDOWN⏰⬅️

MAKE SURE YOU'RE POSITIONED

only awaiting NASDAQ regulatory approval
https://youtu.be/QnxrIYxF5Ng
AGBA
PonkenPlonken PonkenPlonken 3 minutes ago
3$ target
BFLY
capgain capgain 4 minutes ago
Need some time away before the election!
I ll be back I ll be back 4 minutes ago
I'm afraid I haven't reviewed NVDA.

That said, MGON is lining up for a strong double or 5xs flip for the flippers that don't look at this as a long-term play (think capital gains).

My double down is for the bigger picture and not a quick heavy taxed gain. After all, wh
MGON NVDA
Bull_Dolphin Bull_Dolphin 5 minutes ago
They just updated the forecast and now show it creeping south of Tampa (more towards Sarasota and closer to me). Not good.
Royal Dude Royal Dude 5 minutes ago
Sorry correction date interest payment November 30th. I will practice what I preach

https://www.sec.gov/Archives/edgar/data/1665650/000121390024085289/ea0216813-01_424b2.htm

https://www.sec.gov/Archives/edgar/data/19617/000095010323005751/crt_dp192097-424b2.pdf
COOP
timberwolf7 timberwolf7 5 minutes ago
ARREST biden/commiela for TREASON

but that would just be the start of WHO all
gets arrested for the illegal invasion of AMERICA
(TREASON) not to mention accessories to RAPE
& MURDER by those they let in.

https://media.gab.com/cdn-cgi/image/width=56
surfkast surfkast 6 minutes ago
I know!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExYnlzcTk5NHpiZmRvd2tiY3h4eGh4cWQ4OGM4bW43d2JvcXJnamhhcyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ftdUGIeXOlE290OHjc/giphy.webp
MWWC
LTListener LTListener 6 minutes ago
hmm..

lightbulb. maybe there is a reason only website update efforts have been with ResolutionRx and nothing with RespireRx.....
RSPI
oldstocks oldstocks 6 minutes ago
Carjockey we are i for a big storm worst than the last one. Your area is a direct hit. I am in a direct hit too but way inland but that means nothing when looking at the last storm hitting Georgia, N Carolina and Tennessee

I just seen you posted 5ft of water in your condo.
biowin biowin 6 minutes ago
One grant from DOE for Visolis is still in progress until April 2, 2025
https://www.usaspending.gov/award/ASST_NON_DESC0022429_8900

Another one was completed from 2016 to 2020
https://www.usaspending.gov/award/ASST_NON_DESC0015239_8900
ksquared ksquared 7 minutes ago
Let the countdown begin ! ! !
timberwolf7 timberwolf7 7 minutes ago
Book about commieLAs achievements??

https://media.gab.com/system/media_attachments/files/167/049/971/playable/a7e12b483b2265a4.mp4
ksquared ksquared 7 minutes ago
Very handy to know... about the trough.
Now to pray that the stalled front is NOT directly east of you.
Good luck to you and all the good folks in Florida.
When Mother Nature is riled up, we puny humans are at her mercy.
Krombacher Krombacher 8 minutes ago
Ah, Badog, I gotta hand it to ya, buddy. You're watchin' this stock like a hawk who only put down $12, eh? I mean, think about it—you're spendin' all this time on iHub for the price of a double-double and a couple Timbits! If you'd clocked in at Harvey’s instead, you'd be swimmin' in loonies by now.
ERHE
capgain capgain 9 minutes ago
3 more weeks!
surfkast surfkast 10 minutes ago
Again stupidity stands out. SS is current but they are not updating the float.
The float may be correct using well known industry calculations.

Authorized Shares
4,650,000,000
10/04/2024
Outstanding Shares
4,501,817,059
10/04/2024
Rest
DTC
morokoy morokoy 10 minutes ago
There are very few reasons to sell TSLA. 1) You need the money to settle some bills. 2) It's going to zero. Otherwise, chill. This is the first inning. there's batteries, power packs, robots, robotaxis, A.I. and whatever else Elon can come up with. Recently there have been mentions of Hydrogen truck
TSLA
timberwolf7 timberwolf7 11 minutes ago
msDNC host doesn't want to hear the TRUTH..

https://rumble.com/v5hcz71-gordon-sondland-flips-to-donald-trump-on-live-television-and-msdnc-has-a-pa.html
ksquared ksquared 11 minutes ago
The people of your community are made of real American genes.
The kind of stuff that built this great nation out of the wilderness.
God bless them and their work on behalf of the survivors. I cannot imagine how awful things are down there. It infuriates me that the "com
LTListener LTListener 12 minutes ago
The longer the time that passes by where they stay silent has to make one start to wonder if the dealings are just going to be huge. They have talked about essentially spinning out the EndeavourRx assets. Maybe some or all of those assets could merge into a Nasdaq type company with cash and resou
RSPI
bigworld bigworld 13 minutes ago
gfp: Look behind the jobs numbers...mostly government jobs which don't help the economy one bit. You need 30 - 40 private sector jobs to extract enough in taxes to pay for one government job. And you can't trust ANY numbers coming out of the Federal government ON ANYTHING. They lie about EVERYTHING.

Your Recent History

Delayed Upgrade Clock