We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 156.8658 | 0.25 | 0.16 | 156.3 | 157.2406 | 156.3 | 2279 |
| 1731101220 | 156.61779 | 0.48 | 0.30 | 156.72989 | 156.7549 | 156.3403 | 1306 |
| 1731014760 | 156.1425 | -0.86 | -0.55 | 156.5199 | 156.5199 | 155.9501 | 562 |
| 1730928360 | 157.0007 | 0.95 | 0.61 | 156.4007 | 157.0007 | 156.1951 | 869 |
| 1730841960 | 156.0507 | -0.12 | -0.08 | 156.1747 | 156.1747 | 155.73509 | 1128 |
| 1730755560 | 156.1747 | 0.21 | 0.13 | 155.7354 | 156.2278 | 155.6551 | 1494 |
| 1730496360 | 155.9651 | 0.01 | 0.01 | 155.8999 | 156.1549 | 155.8449 | 951 |
| 1730409960 | 155.95249 | -0.11 | -0.07 | 156.06469 | 156.06469 | 155.36009 | 2237 |
| 1730323560 | 156.06469 | -0.56 | -0.36 | 156.625 | 156.6275 | 155.7533 | 2691 |
| 1730237160 | 156.6275 | -0.01 | -0.00 | 156.9325 | 157.0848 | 156.4001 | 1390 |
| 1730150760 | 156.6352 | 0.01 | 0.01 | 156.8648 | 156.9849 | 156.4001 | 1092 |
| 1729888020 | 156.62119 | -0.18 | -0.11 | 156.9943 | 156.9943 | 156.6014 | 1869 |
| 1729801560 | 156.80009 | 0.1 | 0.07 | 156.29159 | 156.9999 | 156.29159 | 1045 |
| 1729715160 | 156.6954 | 0.61 | 0.39 | 156.0883 | 156.6954 | 156.0883 | 1946 |
| 1729628760 | 156.0883 | -0.64 | -0.41 | 156.7331 | 156.7331 | 156.0883 | 2972 |
| 1729542360 | 156.7331 | -0.31 | -0.20 | 157.2999 | 157.2999 | 156.5001 | 2216 |
| 1729283160 | 157.0451 | 0.39 | 0.25 | 156.8152 | 157.2493 | 156.8152 | 438 |
| 1729196760 | 156.6576 | -0.35 | -0.23 | 157.01249 | 157.0624 | 156.6201 | 214 |
| 1729110360 | 157.01249 | 0.66 | 0.42 | 156.67089 | 157.0198 | 156.25899 | 361 |
| 1729023960 | 156.3551 | 0.06 | 0.04 | 156.2989 | 156.56988 | 156.2989 | 1158 |
| 1728937620 | 156.2989 | 0.22 | 0.14 | 156.2614 | 156.2989 | 155.9401 | 1478 |
| 1728678360 | 156.0749 | 0.11 | 0.07 | 156.3 | 156.3 | 155.8101 | 3704 |
| 1728591960 | 155.9651 | 0.22 | 0.14 | 155.80009 | 156.1099 | 155.7801 | 127 |
| 1728505560 | 155.74529 | -0.12 | -0.08 | 156.19479 | 156.22989 | 155.74529 | 310 |
| 1728419160 | 155.8651 | -0.06 | -0.04 | 156.3397 | 156.3397 | 155.8551 | 803 |
| 1728332760 | 155.9202 | -0.28 | -0.18 | 155.9922 | 156.3397 | 155.8451 | 1126 |
| 1728073560 | 156.1953 | -0.48 | -0.31 | 156.69999 | 156.69999 | 155.9351 | 1956 |
| 1727987220 | 156.6799 | -0.04 | -0.03 | 156.8947 | 156.8947 | 156.5101 | 415 |
| 1727900820 | 156.7199 | -0.34 | -0.22 | 157.0603 | 157.0603 | 156.5201 | 3292 |
| 1727814420 | 157.0603 | 0.87 | 0.55 | 156.1952 | 157.15969 | 156.1952 | 2621 |
| 1727728020 | 156.1952 | -0.37 | -0.24 | 156.56979 | 156.6048 | 155.8502 | 3736 |
| 1727468760 | 156.56979 | 0.34 | 0.22 | 156.0001 | 156.56979 | 156.0001 | 3451 |
| 1727382360 | 156.2263 | 0.19 | 0.12 | 155.6131 | 156.3449 | 155.6131 | 998 |
| 1727295960 | 156.0318 | 0.01 | 0.01 | 156.4298 | 156.4298 | 155.6131 | 650 |
| 1727209560 | 156.02019 | 0.12 | 0.08 | 156.12468 | 156.25989 | 155.9201 | 897 |
| 1727123160 | 155.9001 | 0.71 | 0.46 | 155.1902 | 156.2749 | 155.1902 | 683 |
| 1726864020 | 155.1902 | -0.52 | -0.33 | 155.8899 | 155.9549 | 155.1902 | 478 |
| 1726777560 | 155.7101 | 0.12 | 0.08 | 155.6809 | 155.8749 | 155.3551 | 789 |
| 1726691220 | 155.5899 | 0.21 | 0.13 | 155.7898 | 155.7898 | 155.2221 | 274 |
| 1726604760 | 155.3802 | -0.48 | -0.31 | 156 | 156 | 155.3802 | 2143 |
| 1726518420 | 155.8597 | 0.13 | 0.08 | 155.7298 | 155.8597 | 155.3152 | 1006 |
| 1726259160 | 155.7298 | 0.74 | 0.48 | 154.9852 | 155.7298 | 154.9852 | 546 |
| 1726172760 | 154.9852 | -0.31 | -0.20 | 154.9451 | 155.7199 | 154.9451 | 646 |
| 1726086360 | 155.2952 | -0.4 | -0.26 | 155.7249 | 155.7249 | 155.2052 | 382 |
| 1725999960 | 155.69479 | 0.22 | 0.14 | 155.3051 | 155.69479 | 155.2406 | 434 |
| 1725913620 | 155.4699 | 0.3 | 0.20 | 155.5798 | 155.7649 | 154.98509 | 742 |
| 1725654360 | 155.1652 | -0.04 | -0.03 | 154.80529 | 155.4451 | 154.80529 | 641 |
| 1725567960 | 155.2097 | 0.08 | 0.05 | 154.9749 | 155.2097 | 154.7751 | 296 |
| 1725481560 | 155.12979 | 0.39 | 0.25 | 154.7398 | 155.12979 | 154.6449 | 692 |
| 1725395160 | 154.7398 | 0.15 | 0.10 | 153.9768 | 154.8899 | 153.9768 | 1718 |
| 1725308760 | 154.5868 | 0.35 | 0.22 | 154.6397 | 154.6397 | 154.1301 | 1154 |
| 1725049560 | 154.24029 | -0.34 | -0.22 | 154.67948 | 154.6899 | 154.24029 | 891 |
| 1724963160 | 154.5849 | 0.06 | 0.04 | 154.6499 | 154.8949 | 154.48509 | 1347 |
| 1724876760 | 154.5284 | 0.17 | 0.11 | 154.62 | 154.6899 | 154.5251 | 594 |
| 1724790420 | 154.3551 | -0.49 | -0.32 | 154.8448 | 154.8448 | 154.2851 | 745 |
| 1724704020 | 154.8448 | 0.18 | 0.12 | 154.6002 | 154.9999 | 154.4452 | 571 |
| 1724444820 | 154.6601 | 0.16 | 0.10 | 154.5799 | 154.7449 | 154.4101 | 789 |
| 1724358420 | 154.5051 | -0.48 | -0.31 | 154.97989 | 154.97989 | 154.4701 | 463 |
| 1724271960 | 154.9898 | 0.09 | 0.06 | 154.8948 | 154.9898 | 154.61009 | 1617 |
| 1724185560 | 154.8948 | 0.31 | 0.20 | 154.4801 | 154.8948 | 154.3851 | 505 |
| 1724099220 | 154.5867 | 0.3 | 0.19 | 154.4944 | 154.5867 | 154.2701 | 748 |
| 1723840020 | 154.2903 | 0.05 | 0.03 | 154.3714 | 154.50989 | 154.2902 | 144 |
| 1723753620 | 154.2449 | -0.04 | -0.02 | 154.6793 | 154.6793 | 154.1001 | 868 |
| 1723667160 | 154.2807 | -0.21 | -0.14 | 154.2451 | 154.5548 | 154.20509 | 195 |
| 1723580760 | 154.49368 | 0.64 | 0.42 | 153.9161 | 154.49368 | 153.9161 | 1281 |
| 1723494360 | 153.8551 | -0.22 | -0.14 | 154.3814 | 154.3814 | 153.8551 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
