ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II EUR Corporate Bond UCITS ETF

Xtrackers II EUR Corporate Bond UCITS ETF (D5BG)

156.4191
0.09849
(0.06%)
Closed November 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
156.4191
Bid
156.1152
Ask
156.5179
Volume
1,306
156.3403 Day's Range 156.7549
0.00 52 Week Range 0.00
Previous Close
156.3206
Open
156.7299
Last Trade
13
@
156.61779
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D5BG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
JD Vance explains what comes next. The following interview was filmed before the election

https://x.com/CollinRugg/status/1854594088856641995
arizona1 arizona1 6 minutes ago
That's very funny. 🤣🤣
RealDutch RealDutch 6 minutes ago
it looks as though you're acting as his "eyes and ears

No, I'm not. Actually we fought all the time, internally, when I was still employed by the company. Every employee and most shareholders can attest to that!

the contradiction between your stated position and your ac
ITUP
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
I have another question for the group. My model uses separate SAFE values for Buy and Hold. So far I've only tested historical data where both are set at 10%.

What are situations that would warrant separate settings for SAFE factors? Is anyone actually using split-SAFE and what resul
wadegarret wadegarret 11 minutes ago
IART- I will add if it drops back to the $23s

I still feel strongly that IART could be one of the best comeback stories out there in 2025. I mean they just got a new CEO, and finally didn't disappoint with lowered guidance. If they can just string a few quarters without disappo
meshcan meshcan 14 minutes ago
My prediction is NASDAQ2020 No. + $1000 :)

I'm NASDAQ2020's friend.
ELTP
jhdf51 jhdf51 14 minutes ago
I would too but that ain’t happening.

JHD
COOP
MrSteven MrSteven 14 minutes ago
Thanks for the clarification RD. Appreciated. But this company will run on the regulations created by Laxmi Prasad. No doubt it's a good visionary project but looking after his history of scams and current situation it seems hard to digest what he has to convey. Previously this man publicly announce
ITUP
Susie924 Susie924 16 minutes ago
I always thought Soxy had a way with words.
joyceschoice joyceschoice 16 minutes ago
So did I. I'm back to questioning a lot of assumptions except one.

https://cawp.rutgers.edu/facts/voters/gender-differences-voter-turnout
https://www.pewresearch.org/politics/2024/04/09/age-generational-cohorts-and-party-identification/

The real difference may
ramfan60 ramfan60 21 minutes ago
Well, there's certainly that.
AMRN
MrSteven MrSteven 22 minutes ago
It seems that everyone is aware of Laxmi Prasad’s account suspension from InvestorHub, and it’s clear that his presence is still being maintained, albeit indirectly. You have been playing a key role in conveying his messages, which raises some questions. Given that his account is suspended, it looks
ITUP
Top Penny Top Penny 23 minutes ago
I run money like its easy! Toodles!
PSRU
gitreal gitreal 24 minutes ago
Too much rhodium, it's clogging things up.
NBRI
norisknorewards norisknorewards 25 minutes ago
Grab that brewski marty....ya need it, its on me
NWBO
Top Penny Top Penny 25 minutes ago
Don't ever fu** with me unless you want to spend all day every day chasing paper on the OTC buddy. You should of known better from the get go, you and crew and your boss are up shi* creek without a paddle and I luv it more than anything! Toodles buddy! And good riddance!
PSRU
KILLAZILLA KILLAZILLA 26 minutes ago
Pathetic pumper GARBAGE!!!!!
ICTY
Spuds McKenz66 Spuds McKenz66 26 minutes ago
it will go through as proposed , all good 20 to 1 , voting was laid out great was very easy to vote, very professional, I will buy some when it goes down 50% as of now that's about 10 cents MLGO
MLGO
Nezitic Nezitic 27 minutes ago
I'm sure 400.0...lol
PSRU
Top Penny Top Penny 27 minutes ago
2 Pac says .04
PSRU
Nezitic Nezitic 28 minutes ago
.04?? Naah...it goes 40.0
PSRU
big bopper1 big bopper1 28 minutes ago
Not sure why you think total replacement of fda will help cydy. Only clinical tests in cancer will do that
CYDY

Your Recent History

Delayed Upgrade Clock