Deutsche Bank Luxembourg More Historical Data - D5BH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (D5BH)
Deutsche Bank Luxembourg SA (D5BH) Historical

D5BH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	72.56	0.46	0.64%	72.69	72.69	72.56	465
Jul 25 2024	72.10	-0.64	-0.88%	71.89	72.27	71.57	989
Jul 24 2024	72.74	-0.30	-0.41%	72.72	72.81	72.68	1,344
Jul 23 2024	73.04	0.17	0.23%	72.75	73.05	72.75	156
Jul 22 2024	72.87	0.11	0.15%	72.65	72.93	72.64	409
Jul 19 2024	72.76	-0.14	-0.19%	73.07	73.07	72.36	199
Jul 18 2024	72.90	-0.21	-0.29%	73.03	73.03	72.90	112
Jul 17 2024	73.11	-0.08	-0.11%	73.15	73.15	73.11	40
Jul 16 2024	73.19	0.69	0.95%	72.50	73.19	72.37	207
Jul 15 2024	72.50	-0.26	-0.36%	72.60	72.68	72.50	131
Jul 12 2024	72.76	0.22	0.30%	72.14	72.81	72.14	33
Jul 11 2024	72.54	1.18	1.65%	72.40	72.54	72.13	210
Jul 10 2024	71.36	0.03	0.04%	71.40	71.40	71.36	47
Jul 09 2024	71.33	0.56	0.79%	71.33	71.39	71.33	57
Jul 08 2024	70.77	-0.76	-1.06%	71.09	71.13	70.76	1,200
Jul 05 2024	71.53	-0.50	-0.69%	71.99	72.03	71.47	1,386
Jul 04 2024	72.03	0.64	0.90%	72.01	72.07	72.01	172
Jul 03 2024	71.39	0.74	1.05%	71.29	71.39	71.26	74
Jul 02 2024	70.65	-0.24	-0.34%	70.69	70.69	70.65	28
Jul 01 2024	70.89	-0.06	-0.08%	71.11	71.13	70.81	610
Jun 28 2024	70.95	0.03	0.04%	71.41	71.50	70.95	203
Jun 27 2024	70.92	-0.23	-0.32%	71.03	71.03	70.92	44
Jun 26 2024	71.15	0.56	0.79%	71.15	71.18	71.15	88
Jun 25 2024	70.59	0.06	0.09%	70.85	70.85	70.59	79
Jun 24 2024	70.53	0.62	0.89%	70.05	70.53	70.05	251
Jun 21 2024	69.91	0.07	0.10%	69.93	69.93	69.91	31
Jun 20 2024	69.84	-0.05	-0.07%	69.78	69.85	69.78	97
Jun 19 2024	69.89	-0.08	-0.11%	70.33	70.33	69.82	952
Jun 18 2024	69.97	-0.08	-0.11%	69.92	69.97	69.86	366
Jun 17 2024	70.05	0.28	0.40%	70.03	70.51	70.03	61
Jun 14 2024	69.77	-0.48	-0.68%	69.83	69.83	69.77	59
Jun 13 2024	70.25	-0.05	-0.07%	70.38	70.38	70.25	69
Jun 12 2024	70.30	-0.49	-0.69%	70.77	70.98	70.30	477
Jun 11 2024	70.79	0.00	0.00%	70.99	70.99	70.79	450
Jun 10 2024	70.79	-0.08	-0.11%	70.55	70.97	70.51	531
Jun 07 2024	70.87	0.25	0.35%	71.08	71.08	70.52	77
Jun 06 2024	70.62	-0.37	-0.52%	70.87	70.87	70.62	30
Jun 05 2024	70.99	0.79	1.13%	70.38	70.99	70.29	79
Jun 04 2024	70.20	-0.85	-1.20%	70.21	70.21	69.83	88
Jun 03 2024	71.05	0.59	0.84%	71.17	71.28	70.93	626
May 31 2024	70.46	-0.20	-0.28%	70.52	70.52	70.46	121
May 30 2024	70.66	0.55	0.78%	69.78	70.66	69.71	439
May 29 2024	70.11	-1.08	-1.52%	70.75	70.75	70.11	702
May 28 2024	71.19	-0.32	-0.45%	71.40	71.40	71.19	32
May 27 2024	71.51	0.14	0.20%	71.45	71.51	71.29	218
May 24 2024	71.37	0.10	0.14%	70.89	71.37	70.83	64
May 23 2024	71.27	-0.22	-0.31%	71.87	71.87	71.27	39
May 22 2024	71.49	-0.11	-0.15%	72.05	72.05	71.35	567
May 21 2024	71.60	-0.25	-0.35%	71.61	71.86	71.54	542
May 20 2024	71.85	0.52	0.73%	71.85	71.85	71.85	139
May 17 2024	71.33	0.20	0.28%	71.34	71.38	71.01	61
May 16 2024	71.13	-0.16	-0.22%	71.54	71.54	71.13	564
May 15 2024	71.29	-0.28	-0.39%	71.35	71.54	71.29	81
May 14 2024	71.57	-0.03	-0.04%	71.54	71.57	71.43	33
May 13 2024	71.60	-0.46	-0.64%	71.81	71.81	71.60	198
May 10 2024	72.06	0.21	0.29%	72.10	72.22	72.03	243
May 09 2024	71.85	0.70	0.98%	71.16	71.85	71.16	75
May 08 2024	71.15	-0.42	-0.59%	71.57	71.57	70.84	106
May 07 2024	71.57	0.46	0.65%	71.60	71.63	71.26	141
May 06 2024	71.11	0.69	0.98%	70.66	71.11	70.56	531
May 03 2024	70.42	-0.02	-0.03%	70.55	71.21	70.42	56
May 02 2024	70.44	0.64	0.92%	69.91	70.46	69.91	1,134
Apr 30 2024	69.80	-0.95	-1.34%	70.66	70.66	69.37	1,300
Apr 29 2024	70.75	0.14	0.20%	71.29	71.29	70.75	165

Deutsche Bank Luxembourg

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions