Deutsche Bank Luxembourg SA (D5BI) Chart - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (D5BI)
Deutsche Bank Luxembourg SA (D5BI) Chart

Deutsche Bank Luxembourg SA (D5BI)

5.386

-0.018

(-0.33%)

Closed March 23 5:00PM

Realtime Data

Rendering Error

ADVFN

Loading app...

News

ALI News

Newswire

PriceSizeTypeTime

1.48	5,000		14:37:22
1.478	20		14:34:21
1.478	300		14:30:24
1.476	6,000		14:25:40
1.476	1,000		14:22:03
1.476	6,000		14:21:54
1.476	500		14:12:52
1.476	1,000		14:10:17
1.476	350		14:09:22
1.47	6,000		14:07:46
1.47	3,000		14:03:22
1.47	6,000		13:56:32
1.47	500		13:50:19
1.462	2,000		13:49:24
1.464	1,000		13:43:34
1.464	6,000		13:43:16
1.47	1,000		13:30:57
1.47	335		13:21:41
1.47	2,000		13:18:47
1.47	5,000		13:16:57
1.468	5,000		13:16:47
1.468	5,000		13:16:47
1.468	5,000		13:16:47
1.46	4,620		13:16:38
1.458	3,000		13:15:32
1.458	500		13:14:45
1.454	350		13:09:20
1.45	10,000		13:05:41
1.448	6,000		13:05:17
1.454	210		12:57:27
1.454	100		12:54:09
1.454	100		12:51:02
1.434	300		12:38:34
1.45	2,000		12:34:53
1.448	2,000		12:30:43
1.462	380		12:30:30
1.45	5,000		12:28:43
1.448	5,000		12:28:37
1.448	5,000		12:28:35
1.448	3,000		12:27:46
1.426	128		12:21:35
1.444	100		12:15:18
1.444	2,000		12:11:39
1.442	570		12:00:07
1.442	1,600		11:59:00
1.442	1		11:57:10
1.442	50		11:57:04
1.44	275		11:56:11
1.426	3,000		11:49:03
1.436	200		11:40:17

Trades

Deutsche Bank Luxembourg

BioMark Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:22:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:22:26] Language: en-US
OKAY: [16:22:26] Cookies are enabled
OKAY: [16:22:26] Browser supports RequestAnimationFrame
OKAY: [16:22:26] Browser supports the WebScoket API
INFO: [16:22:26] Starting session (chartApp) for guest
INFO: [16:22:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:22:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AD5BI
- feedSymbol = TG%5ED5BI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:22:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:22:26] Streamer WS Hostname: b587d3997c66
INFO: [16:22:26] Starting Charts App Panel
INFO: [16:22:26] [START]: Symbol loook up for TG^D5BI
INFO: [16:22:27] [FINSH]: Symbol loook up for TG^D5BI
INFO: [16:22:28] lo-streamer/1/dist-swarm
INFO: [16:22:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:22:26] Language: en-US
OKAY: [16:22:26] Cookies are enabled
OKAY: [16:22:26] Browser supports RequestAnimationFrame
OKAY: [16:22:26] Browser supports the WebScoket API
INFO: [16:22:26] Starting session (chartApp) for guest
INFO: [16:22:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:22:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AD5BI
- feedSymbol = TG%5ED5BI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:22:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:22:26] Streamer WS Hostname: b587d3997c66
INFO: [16:22:26] Starting Charts App Panel
INFO: [16:22:26] [START]: Symbol loook up for TG^D5BI
INFO: [16:22:27] [FINSH]: Symbol loook up for TG^D5BI
INFO: [16:22:28] lo-streamer/1/dist-swarm