Global X Etf Icav Historical Data - D6AT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Etf Icav (D6AT)
Global X Etf Icav (D6AT) Historical

Global X Etf Icav (D6AT)

10.194

0.197

(1.97%)

Closed August 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	10.029999	-0.05	-0.48	10.114	10.114	10.029999	524
1724358360	10.077999	0	0.00	10.077999	10.077999	10.077999	0
1724271960	10.077999	0	0.00	10.077999	10.077999	10.077999	0
1724185560	10.077999	-0.04	-0.36	10.077999	10.077999	10.077999	110
1724099220	10.114	0.14	1.37	10.206	10.206	10.114	300
1723840020	9.977	0	0.00	9.977	9.977	9.977	0
1723753620	9.977	0.03	0.33	9.907	10.14	9.77	113
1723667160	9.944	0	0.00	9.944	9.944	9.944	0
1723580760	9.944	0	0.00	9.944	9.944	9.944	0
1723494360	9.944	0	0.00	9.944	9.944	9.944	0
1723235160	9.944	0	0.00	9.944	9.944	9.944	0
1723148760	9.944	0	0.00	9.944	9.944	9.944	0
1723062360	9.944	0.07	0.68	9.97	10.036	9.944	191
1722975960	9.877	0.04	0.46	9.877	9.877	9.877	1
1722889620	9.832	-0.39	-3.80	10.23	10.23	9.617	1060
1722630360	10.22	-0.63	-5.81	10.394	10.394	10.22	91
1722544020	10.85	-0.01	-0.09	10.846	10.85	10.846	90
1722457560	10.86	0.19	1.82	10.86	10.86	10.86	150
1722371220	10.666	0	0.00	10.666	10.666	10.666	0
1722284820	10.666	0	0.00	10.666	10.666	10.666	0
1722025620	10.666	0.25	2.36	10.666	10.666	10.666	100
1721939220	10.42	0	0.00	10.42	10.42	10.42	0
1721852820	10.42	0	0.00	10.42	10.42	10.42	0
1721766420	10.42	-0.58	-5.27	10.529999	10.539999	10.42	540
1721679960	11	0	0.00	11	11	11	0
1721420760	11	0	0.00	11	11	11	0
1721334360	11	-0.12	-1.08	11.152	11.152	11	260
1721248020	11.12	-0.16	-1.44	11.12	11.12	11.12	100
1721161560	11.282	-0.06	-0.55	11.282	11.282	11.282	500
1721075160	11.344	0.06	0.57	11.502	11.502	11.34	685
1720816020	11.28	0	0.00	11.28	11.28	11.28	0
1720729620	11.28	0	0.00	11.28	11.28	11.28	0
1720643220	11.28	-0.15	-1.30	11.28	11.28	11.28	30
1720556760	11.428	0	0.00	11.428	11.428	11.428	0
1720470360	11.428	-0.12	-1.00	11.422	11.428	11.422	128
1720211220	11.544	0.12	1.07	11.524	11.544	11.524	368
1720124820	11.422	0.43	3.91	11.45	11.45	11.422	227
1720038420	10.992	0	0.00	10.992	10.992	10.992	0
1719952020	10.992	-0.31	-2.78	10.992	10.992	10.992	1
1719865620	11.306	-0.05	-0.48	11.3	11.306	11.268	286
1719606420	11.36	0.07	0.66	11.308	11.36	11.308	2
1719520020	11.286	-0.04	-0.37	11.286	11.286	11.286	4
1719433620	11.328	-0.02	-0.19	11.154	11.328	11.154	135
1719347220	11.35	0	0.00	11.35	11.35	11.35	0
1719260820	11.35	-0.05	-0.47	11.316	11.35	11.316	448
1719001620	11.404	0.06	0.49	11.404	11.404	11.404	263
1718915160	11.348	0	0.00	11.348	11.348	11.348	0
1718828760	11.348	0	0.00	11.348	11.348	11.348	0
1718742360	11.348	0.27	2.47	11.19	11.348	11.178	3
1718656020	11.074	-0.21	-1.86	11.31	11.31	11.074	741
1718396820	11.284	0	0.00	11.284	11.284	11.284	0
1718310420	11.284	-0.39	-3.37	11.284	11.284	11.284	90
1718224020	11.678	0.06	0.50	11.506	11.678	11.506	2
1718137620	11.62	-0.07	-0.63	11.62	11.62	11.62	50
1718051220	11.694	0	0.00	11.694	11.694	11.694	0
1717792020	11.694	-0.02	-0.20	11.72	11.72	11.64	164
1717705620	11.718	0	0.00	11.718	11.718	11.718	0
1717619220	11.718	-0.27	-2.28	11.718	11.718	11.718	22
1717532820	11.992	-0.21	-1.72	11.948	11.992	11.87	651
1717446420	12.202	0.1	0.79	12.172	12.202	12.16	139
1717187220	12.106	-0.23	-1.90	12.228	12.358	12.106	3
1717100820	12.34	-0.1	-0.84	12.34	12.34	12.34	900
1717014420	12.444	0	0.00	12.444	12.444	12.444	0
1716928020	12.444	-0.03	-0.22	12.444	12.444	12.444	77
1716841560	12.472	-0.05	-0.43	12.472	12.472	12.472	81

Global X Etf Icav

Czech Republic 2W Repo r...

Terra Santa Propriedades... ON

Cabana Target Leading Se...

Jpmorgan C&C Tf 1,5% Ge2...

VanEck UCITS ETFs

Poland Tf 1,25% Ot30 Pln

Banijay Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions