![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 10.029999 | -0.05 | -0.48 | 10.114 | 10.114 | 10.029999 | 524 |
1724358360 | 10.077999 | 0 | 0.00 | 10.077999 | 10.077999 | 10.077999 | 0 |
1724271960 | 10.077999 | 0 | 0.00 | 10.077999 | 10.077999 | 10.077999 | 0 |
1724185560 | 10.077999 | -0.04 | -0.36 | 10.077999 | 10.077999 | 10.077999 | 110 |
1724099220 | 10.114 | 0.14 | 1.37 | 10.206 | 10.206 | 10.114 | 300 |
1723840020 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
1723753620 | 9.977 | 0.03 | 0.33 | 9.907 | 10.14 | 9.77 | 113 |
1723667160 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
1723580760 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
1723494360 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
1723235160 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
1723148760 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
1723062360 | 9.944 | 0.07 | 0.68 | 9.97 | 10.036 | 9.944 | 191 |
1722975960 | 9.877 | 0.04 | 0.46 | 9.877 | 9.877 | 9.877 | 1 |
1722889620 | 9.832 | -0.39 | -3.80 | 10.23 | 10.23 | 9.617 | 1060 |
1722630360 | 10.22 | -0.63 | -5.81 | 10.394 | 10.394 | 10.22 | 91 |
1722544020 | 10.85 | -0.01 | -0.09 | 10.846 | 10.85 | 10.846 | 90 |
1722457560 | 10.86 | 0.19 | 1.82 | 10.86 | 10.86 | 10.86 | 150 |
1722371220 | 10.666 | 0 | 0.00 | 10.666 | 10.666 | 10.666 | 0 |
1722284820 | 10.666 | 0 | 0.00 | 10.666 | 10.666 | 10.666 | 0 |
1722025620 | 10.666 | 0.25 | 2.36 | 10.666 | 10.666 | 10.666 | 100 |
1721939220 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
1721852820 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
1721766420 | 10.42 | -0.58 | -5.27 | 10.529999 | 10.539999 | 10.42 | 540 |
1721679960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721420760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721334360 | 11 | -0.12 | -1.08 | 11.152 | 11.152 | 11 | 260 |
1721248020 | 11.12 | -0.16 | -1.44 | 11.12 | 11.12 | 11.12 | 100 |
1721161560 | 11.282 | -0.06 | -0.55 | 11.282 | 11.282 | 11.282 | 500 |
1721075160 | 11.344 | 0.06 | 0.57 | 11.502 | 11.502 | 11.34 | 685 |
1720816020 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1720729620 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1720643220 | 11.28 | -0.15 | -1.30 | 11.28 | 11.28 | 11.28 | 30 |
1720556760 | 11.428 | 0 | 0.00 | 11.428 | 11.428 | 11.428 | 0 |
1720470360 | 11.428 | -0.12 | -1.00 | 11.422 | 11.428 | 11.422 | 128 |
1720211220 | 11.544 | 0.12 | 1.07 | 11.524 | 11.544 | 11.524 | 368 |
1720124820 | 11.422 | 0.43 | 3.91 | 11.45 | 11.45 | 11.422 | 227 |
1720038420 | 10.992 | 0 | 0.00 | 10.992 | 10.992 | 10.992 | 0 |
1719952020 | 10.992 | -0.31 | -2.78 | 10.992 | 10.992 | 10.992 | 1 |
1719865620 | 11.306 | -0.05 | -0.48 | 11.3 | 11.306 | 11.268 | 286 |
1719606420 | 11.36 | 0.07 | 0.66 | 11.308 | 11.36 | 11.308 | 2 |
1719520020 | 11.286 | -0.04 | -0.37 | 11.286 | 11.286 | 11.286 | 4 |
1719433620 | 11.328 | -0.02 | -0.19 | 11.154 | 11.328 | 11.154 | 135 |
1719347220 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1719260820 | 11.35 | -0.05 | -0.47 | 11.316 | 11.35 | 11.316 | 448 |
1719001620 | 11.404 | 0.06 | 0.49 | 11.404 | 11.404 | 11.404 | 263 |
1718915160 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
1718828760 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
1718742360 | 11.348 | 0.27 | 2.47 | 11.19 | 11.348 | 11.178 | 3 |
1718656020 | 11.074 | -0.21 | -1.86 | 11.31 | 11.31 | 11.074 | 741 |
1718396820 | 11.284 | 0 | 0.00 | 11.284 | 11.284 | 11.284 | 0 |
1718310420 | 11.284 | -0.39 | -3.37 | 11.284 | 11.284 | 11.284 | 90 |
1718224020 | 11.678 | 0.06 | 0.50 | 11.506 | 11.678 | 11.506 | 2 |
1718137620 | 11.62 | -0.07 | -0.63 | 11.62 | 11.62 | 11.62 | 50 |
1718051220 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
1717792020 | 11.694 | -0.02 | -0.20 | 11.72 | 11.72 | 11.64 | 164 |
1717705620 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
1717619220 | 11.718 | -0.27 | -2.28 | 11.718 | 11.718 | 11.718 | 22 |
1717532820 | 11.992 | -0.21 | -1.72 | 11.948 | 11.992 | 11.87 | 651 |
1717446420 | 12.202 | 0.1 | 0.79 | 12.172 | 12.202 | 12.16 | 139 |
1717187220 | 12.106 | -0.23 | -1.90 | 12.228 | 12.358 | 12.106 | 3 |
1717100820 | 12.34 | -0.1 | -0.84 | 12.34 | 12.34 | 12.34 | 900 |
1717014420 | 12.444 | 0 | 0.00 | 12.444 | 12.444 | 12.444 | 0 |
1716928020 | 12.444 | -0.03 | -0.22 | 12.444 | 12.444 | 12.444 | 77 |
1716841560 | 12.472 | -0.05 | -0.43 | 12.472 | 12.472 | 12.472 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions