Global X Etf Icav More Historical Data - D6AT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Etf Icav (D6AT)
Global X Etf Icav (D6AT) Historical

D6AT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jul 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jul 18 2024	11.00	-0.12	-1.08%	11.152	11.152	11.00	260
Jul 17 2024	11.12	-0.16	-1.44%	11.12	11.12	11.12	100
Jul 16 2024	11.282	-0.06	-0.55%	11.282	11.282	11.282	500
Jul 15 2024	11.344	0.06	0.57%	11.502	11.502	11.34	685
Jul 12 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Jul 11 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Jul 10 2024	11.28	-0.15	-1.30%	11.28	11.28	11.28	30
Jul 09 2024	11.428	0.00	0.00%	11.428	11.428	11.428	0
Jul 08 2024	11.428	-0.12	-1.00%	11.422	11.428	11.422	128
Jul 05 2024	11.544	0.12	1.07%	11.524	11.544	11.524	368
Jul 04 2024	11.422	0.43	3.91%	11.45	11.45	11.422	227
Jul 03 2024	10.992	0.00	0.00%	10.992	10.992	10.992	0
Jul 02 2024	10.992	-0.31	-2.78%	10.992	10.992	10.992	1
Jul 01 2024	11.306	-0.05	-0.48%	11.30	11.306	11.268	286
Jun 28 2024	11.36	0.07	0.66%	11.308	11.36	11.308	2
Jun 27 2024	11.286	-0.04	-0.37%	11.286	11.286	11.286	4
Jun 26 2024	11.328	-0.02	-0.19%	11.154	11.328	11.154	135
Jun 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 24 2024	11.35	-0.05	-0.47%	11.316	11.35	11.316	448
Jun 21 2024	11.404	0.06	0.49%	11.404	11.404	11.404	263
Jun 20 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0
Jun 19 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0
Jun 18 2024	11.348	0.27	2.47%	11.19	11.348	11.178	3
Jun 17 2024	11.074	-0.21	-1.86%	11.31	11.31	11.074	741
Jun 14 2024	11.284	0.00	0.00%	11.284	11.284	11.284	0
Jun 13 2024	11.284	-0.39	-3.37%	11.284	11.284	11.284	90
Jun 12 2024	11.678	0.06	0.50%	11.506	11.678	11.506	2
Jun 11 2024	11.62	-0.07	-0.63%	11.62	11.62	11.62	50
Jun 10 2024	11.694	0.00	0.00%	11.694	11.694	11.694	0
Jun 07 2024	11.694	-0.02	-0.20%	11.72	11.72	11.64	164
Jun 06 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
Jun 05 2024	11.718	-0.27	-2.28%	11.718	11.718	11.718	22
Jun 04 2024	11.992	-0.21	-1.72%	11.948	11.992	11.87	651
Jun 03 2024	12.202	0.10	0.79%	12.172	12.202	12.16	139
May 31 2024	12.106	-0.23	-1.90%	12.228	12.358	12.106	3
May 30 2024	12.34	-0.10	-0.84%	12.34	12.34	12.34	900
May 29 2024	12.444	0.00	0.00%	12.444	12.444	12.444	0
May 28 2024	12.444	-0.03	-0.22%	12.444	12.444	12.444	77
May 27 2024	12.472	-0.05	-0.43%	12.472	12.472	12.472	81
May 24 2024	12.526	0.10	0.77%	12.412	12.556	12.412	502
May 23 2024	12.43	-0.22	-1.77%	12.574	12.704	12.43	1,365
May 22 2024	12.654	-0.62	-4.66%	12.654	12.654	12.654	40
May 21 2024	13.272	0.00	0.00%	13.272	13.272	13.272	0
May 20 2024	13.272	0.35	2.74%	13.272	13.272	13.272	455
May 17 2024	12.918	0.00	0.00%	12.918	12.918	12.918	0
May 16 2024	12.918	0.00	0.00%	12.918	12.918	12.918	0
May 15 2024	12.918	0.06	0.47%	12.942	12.946	12.918	710
May 14 2024	12.858	0.06	0.50%	12.866	12.866	12.858	3,000
May 13 2024	12.794	0.22	1.77%	12.804	12.804	12.794	541
May 10 2024	12.572	0.00	0.00%	12.572	12.572	12.572	0
May 09 2024	12.572	0.00	0.00%	12.572	12.572	12.572	0
May 08 2024	12.572	0.03	0.22%	12.572	12.572	12.572	30
May 07 2024	12.544	-0.05	-0.41%	12.682	12.682	12.544	130
May 06 2024	12.596	0.29	2.34%	12.618	12.618	12.596	416
May 03 2024	12.308	0.04	0.29%	12.296	12.308	12.296	2,600
May 02 2024	12.272	-0.31	-2.43%	12.368	12.368	12.272	382
Apr 30 2024	12.578	0.40	3.27%	12.578	12.578	12.578	90
Apr 29 2024	12.18	0.00	0.00%	12.18	12.18	12.18	0
Apr 26 2024	12.18	0.38	3.20%	12.18	12.18	12.18	2,500
Apr 25 2024	11.802	0.10	0.87%	11.666	11.802	11.666	155
Apr 24 2024	11.70	0.19	1.67%	11.672	11.70	11.672	145

Global X Etf Icav

Intelbras S.A ON

UZS vs US Dollar

World Bank Tf 2,5% Lg25 ...

Hellenic Republic

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions