AGBA Group Holding Limited Historical Data - D6D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AGBA Group Holding Limited (D6D)
AGBA Group Holding Limited (D6D) Historical

AGBA Group Holding Limited (D6D)

0.00

0.00

(0.00%)

Closed November 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.12	1.25	0.975	11845	1.04429576	DE
12	0	0	2.18	2.56	0.975	3481	1.72655686	DE
26	0	0	3.3	3.48	0.975	5121	2.30223782	DE
52	0	0	2.66	3.88	0.975	6033	2.41082022	DE
156	0	0	2.66	3.88	0.975	6033	2.41082022	DE
260	0	0	2.66	3.88	0.975	6033	2.41082022	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731097560	1.21	0	0.00	1.21	1.21	1.21	0
1731011160	1.21	0	0.00	1.21	1.21	1.21	0
1730924760	1.21	0	0.00	1.21	1.21	1.21	0
1730838360	1.21	0	0.00	1.21	1.21	1.21	0
1730751960	1.21	0	0.00	1.21	1.21	1.21	0
1730492760	1.21	0	0.00	1.21	1.21	1.21	0
1730406360	1.21	0	0.00	1.21	1.21	1.21	0
1730319960	1.21	0	0.00	1.21	1.21	1.21	0
1730233560	1.21	0	0.00	1.21	1.21	1.21	0
1730147160	1.21	0	0.00	1.21	1.21	1.21	0
1729887960	1.21	0	0.00	1.21	1.21	1.21	0
1729801560	1.21	0	0.00	1.21	1.21	1.21	0
1729715160	1.21	0	0.00	1.21	1.21	1.21	0
1729628760	1.21	0	0.00	1.21	1.21	1.21	0
1729542360	1.21	0	0.00	1.21	1.21	1.21	0
1729283160	1.21	0	0.00	1.21	1.21	1.21	0
1729196760	1.21	0	0.00	1.21	1.21	1.21	0
1729110360	1.21	0	0.00	1.21	1.21	1.21	0
1729023960	1.21	0.14	13.08	1.1399999	1.21	1.06	5624
1728937620	1.07	0.06	5.94	1.06	1.07	1.06	1565
1728678360	1.01	-0.24	-19.20	1.12	1.25	0.975	28346
1728591960	1.25	0	0.00	1.25	1.25	1.25	0
1728505560	1.25	0	0.00	1.25	1.25	1.25	0
1728419160	1.25	-0.08	-6.02	1.25	1.25	1.25	1000
1728332760	1.33	-0.04	-2.92	1.4	1.41	1.33	4287
1728073560	1.37	0.07	5.38	1.37	1.37	1.37	935
1727987220	1.3	0.03	2.36	1.3	1.3	1.3	200
1727900820	1.27	-0.73	-36.50	1.12	1.27	1.12	540
1727814420	2	-0.12	-5.66	2	2	2	500
1727727960	2.12	0	0.00	2.12	2.12	2.12	0
1727468760	2.12	0.35	19.77	2.12	2.12	2.12	1000
1727382360	1.77	0	0.00	1.77	1.77	1.77	0
1727295960	1.77	0	0.00	1.77	1.77	1.77	0
1727209560	1.77	0.01	0.57	1.77	1.77	1.77	136
1727123220	1.76	0	0.00	1.76	1.76	1.76	0
1726864020	1.76	-0.14	-7.37	2.2	2.24	1.76	11236
1726777560	1.9	0.15	8.57	1.82	1.9	1.82	4200
1726691220	1.75	-0.27	-13.37	1.75	1.75	1.75	500
1726604820	2.02	0	0.00	2.02	2.02	2.02	0
1726518420	2.02	0	0.00	2.02	2.02	2.02	500
1726259160	2.02	-0.12	-5.61	2.02	2.02	2.02	500
1726172760	2.14	0.18	9.18	2.14	2.14	2.14	1000
1726086360	1.96	0	0.00	1.96	1.96	1.96	0
1725999960	1.96	-0.1	-4.85	1.96	1.96	1.96	40
1725913620	2.06	0.04	1.98	2.06	2.06	2.06	614
1725654360	2.02	-0.16	-7.34	2.02	2.02	2.02	1000
1725567960	2.18	-0.08	-3.54	2.18	2.18	2.18	300
1725481560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725395160	2.2599999	-0.18	-7.38	2.5	2.56	1.93	18411
1725308760	2.44	0.24	10.91	2.34	2.5	2.34	8321
1725049560	2.2	-0.14	-5.98	2.2	2.3199999	2.2	3909
1724963160	2.34	0.22	10.38	2.02	2.34	2.02	179
1724876760	2.12	0.25	13.37	2.12	2.12	2.12	140
1724790420	1.87	-0.25	-11.79	2.1	2.1	1.87	1300
1724704020	2.12	0.18	9.28	2.12	2.2	2.08	8298
1724444820	1.94	0	0.00	1.94	1.94	1.94	0
1724358420	1.94	0.09	4.86	1.94	1.94	1.94	500
1724271960	1.85	0	0.00	1.85	1.85	1.85	0
1724185560	1.85	-0.09	-4.64	1.85	1.85	1.85	100
1724099220	1.94	-0.24	-11.01	1.91	1.94	1.91	315
1723840020	2.18	0.19	9.55	2.18	2.2	2.16	5894
1723753620	1.99	0.04	2.05	2.16	2.16	1.99	10120
1723667160	1.95	-0.07	-3.47	2	2	1.9	3100
1723532400	2.02	0	0.00	2.02	2.02	2.02	0
1723446000	2.02	0	0.00	2.02	2.02	2.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions