We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 350 |
| 1721334360 | 2.06 | -0.16 | -7.21 | 2.06 | 2.06 | 2.06 | 4900 |
| 1721247960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721161560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721075160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720815960 | 2.22 | 0.02 | 0.91 | 2.24 | 2.24 | 2.22 | 335 |
| 1720729560 | 2.2 | -0.3 | -12.00 | 2.3199999 | 2.3199999 | 2.06 | 28986 |
| 1720643220 | 2.5 | 0 | 0.00 | 2.66 | 2.66 | 2.5 | 230 |
| 1720556760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720470360 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 234 |
| 1720211220 | 2.46 | -0.22 | -8.21 | 2.46 | 2.46 | 2.46 | 200 |
| 1720124820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1720038420 | 2.68 | -0.08 | -2.90 | 2.68 | 2.7 | 2.68 | 12000 |
| 1719952020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719865620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719606420 | 2.7599999 | 0.12 | 4.55 | 2.98 | 2.98 | 2.7599999 | 3660 |
| 1719520020 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 390 |
| 1719433620 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 200 |
| 1719347220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719260820 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 5000 |
| 1719001620 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 3500 |
| 1718915160 | 2.52 | -0.04 | -1.56 | 2.48 | 2.52 | 2.48 | 542 |
| 1718828820 | 2.56 | 0.24 | 10.34 | 2.56 | 2.56 | 2.56 | 800 |
| 1718742360 | 2.3199999 | -0.42 | -15.33 | 2.2999999 | 2.3199999 | 2.2999999 | 1225 |
| 1718656020 | 2.74 | -0.1 | -3.52 | 2.74 | 2.74 | 2.74 | 35 |
| 1718396820 | 2.84 | -0.08 | -2.74 | 2.98 | 2.98 | 2.84 | 2000 |
| 1718310420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1718224020 | 2.92 | -0.26 | -8.18 | 3 | 3.22 | 2.92 | 5395 |
| 1718137620 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 1000 |
| 1718051220 | 3.1 | 0.04 | 1.31 | 3.32 | 3.32 | 3.1 | 1150 |
| 1717792020 | 3.06 | 0.08 | 2.68 | 3.08 | 3.08 | 3.06 | 100 |
| 1717705620 | 2.98 | -0.12 | -3.87 | 2.9 | 2.98 | 2.9 | 2400 |
| 1717619220 | 3.1 | -0.08 | -2.52 | 3.2599999 | 3.3 | 2.92 | 7402 |
| 1717532820 | 3.18 | 0.12 | 3.92 | 3.36 | 3.48 | 3.18 | 15100 |
| 1717446420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717187220 | 3.06 | 0.46 | 17.69 | 2.98 | 3.06 | 2.98 | 5937 |
| 1717100820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717014420 | 2.6 | 0.32 | 14.04 | 2.24 | 2.62 | 2.24 | 12763 |
| 1716928020 | 2.2799999 | -0.34 | -12.98 | 2.64 | 2.68 | 2.2799999 | 14701 |
| 1716841560 | 2.62 | 0.36 | 15.93 | 2.44 | 2.62 | 2.44 | 9683 |
| 1716582420 | 2.2599999 | 0.06 | 2.73 | 2.12 | 2.2599999 | 2.1 | 13790 |
| 1716496020 | 2.2 | 0.06 | 2.80 | 1.76 | 2.2 | 1.76 | 2850 |
| 1716409620 | 2.14 | -0.2 | -8.55 | 2.2 | 2.2 | 2.1 | 4075 |
| 1716323220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1716236820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715977620 | 2.34 | 0.04 | 1.74 | 2.18 | 2.4 | 1.92 | 14190 |
| 1715891220 | 2.2999999 | -0.22 | -8.73 | 2.68 | 2.8 | 2.18 | 10483 |
| 1715804820 | 2.52 | -0.52 | -17.11 | 3.2 | 3.2 | 2.52 | 16412 |
| 1715718420 | 3.04 | -0.14 | -4.40 | 3.44 | 3.44 | 3.04 | 1666 |
| 1715631960 | 3.18 | -0.1 | -3.05 | 3.32 | 3.44 | 3.12 | 7410 |
| 1715372820 | 3.2799999 | -0.16 | -4.65 | 3.32 | 3.32 | 3.24 | 9700 |
| 1715286420 | 3.44 | 0.28 | 8.86 | 3.32 | 3.44 | 3.32 | 3363 |
| 1715200020 | 3.16 | -0.48 | -13.19 | 3.3 | 3.48 | 3.12 | 12508 |
| 1715113620 | 3.64 | -0.04 | -1.09 | 3.64 | 3.88 | 3.5 | 5677 |
| 1715027220 | 3.68 | 0.56 | 17.95 | 3.2 | 3.82 | 3.1 | 11102 |
| 1714768020 | 3.12 | -0.06 | -1.89 | 3.12 | 3.14 | 2.98 | 15766 |
| 1714681560 | 3.18 | 0.56 | 21.37 | 3.04 | 3.18 | 2.68 | 5648 |
| 1714508820 | 2.62 | 0.34 | 14.91 | 2.54 | 3.82 | 2.54 | 45108 |
| 1714422420 | 2.2799999 | 0.18 | 8.57 | 2.04 | 2.2999999 | 2 | 9380 |
| 1714163220 | 2.1 | -0.22 | -9.48 | 2.1 | 2.24 | 2.06 | 1058 |
| 1714076820 | 2.3199999 | -0.2 | -7.94 | 2.18 | 2.3199999 | 1.83 | 18212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
