AGBA More Historical Data - D6D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AGBA Group Holding Limited (D6D)
AGBA Group Holding Limited (D6D) Historical

D6D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 27 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 26 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 25 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 22 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 21 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 20 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 19 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 18 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 15 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 14 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 13 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 12 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 11 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 08 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 07 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 06 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 05 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 04 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 01 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 31 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 30 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 29 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 28 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 25 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 24 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 23 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 22 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 21 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 18 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 17 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 16 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Oct 15 2024	1.21	0.14	13.08%	1.14	1.21	1.06	5,624
Oct 14 2024	1.07	0.06	5.94%	1.06	1.07	1.06	1,565
Oct 11 2024	1.01	-0.24	-19.20%	1.12	1.25	0.975	28,346
Oct 10 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Oct 09 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Oct 08 2024	1.25	-0.08	-6.02%	1.25	1.25	1.25	1,000
Oct 07 2024	1.33	-0.04	-2.92%	1.40	1.41	1.33	4,287
Oct 04 2024	1.37	0.07	5.38%	1.37	1.37	1.37	935
Oct 03 2024	1.30	0.03	2.36%	1.30	1.30	1.30	200
Oct 02 2024	1.27	-0.73	-36.50%	1.12	1.27	1.12	540
Oct 01 2024	2.00	-0.12	-5.66%	2.00	2.00	2.00	500
Sep 30 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Sep 27 2024	2.12	0.35	19.77%	2.12	2.12	2.12	1,000
Sep 26 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0.00
Sep 25 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0.00
Sep 24 2024	1.77	0.01	0.57%	1.77	1.77	1.77	136
Sep 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Sep 20 2024	1.76	-0.14	-7.37%	2.20	2.24	1.76	11,236
Sep 19 2024	1.90	0.15	8.57%	1.82	1.90	1.82	4,200
Sep 18 2024	1.75	-0.27	-13.37%	1.75	1.75	1.75	500
Sep 17 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Sep 16 2024	2.02	0.00	0.00%	2.02	2.02	2.02	500
Sep 13 2024	2.02	-0.12	-5.61%	2.02	2.02	2.02	500
Sep 12 2024	2.14	0.18	9.18%	2.14	2.14	2.14	1,000
Sep 11 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
Sep 10 2024	1.96	-0.10	-4.85%	1.96	1.96	1.96	40
Sep 09 2024	2.06	0.04	1.98%	2.06	2.06	2.06	614
Sep 06 2024	2.02	-0.16	-7.34%	2.02	2.02	2.02	1,000
Sep 05 2024	2.18	-0.08	-3.54%	2.18	2.18	2.18	300
Sep 04 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Sep 03 2024	2.26	-0.18	-7.38%	2.50	2.56	1.93	18,411
Sep 02 2024	2.44	0.24	10.91%	2.34	2.50	2.34	8,321

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions