American Healthcare REIT Inc Historical Data - D6N0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
American Healthcare REIT Inc (D6N0)
American Healthcare REIT Inc (D6N0) Historical

American Healthcare REIT Inc (D6N0)

27.60

0.40

(1.47%)

Closed January 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	26.91	0	0.00	26.91	26.91	26.91	0
1737581220	26.91	0	0.00	26.91	26.91	26.91	0
1737494820	26.91	0	0.00	26.91	26.91	26.91	0
1737408420	26.91	0	0.00	26.91	26.91	26.91	0
1737149220	26.91	0	0.00	26.91	26.91	26.91	0
1737062820	26.91	0	0.00	26.91	26.91	26.91	0
1736976420	26.91	0	0.00	26.91	26.91	26.91	0
1736890020	26.91	0	0.00	26.91	26.91	26.91	0
1736803620	26.91	0	0.00	26.91	26.91	26.91	0
1736544420	26.91	0	0.00	26.91	26.91	26.91	0
1736458020	26.91	0	0.00	26.91	26.91	26.91	0
1736371620	26.91	0	0.00	26.91	26.91	26.91	0
1736285220	26.91	-0.47	-1.72	26.91	26.91	26.91	1
1736198820	27.38	0	0.00	27.38	27.38	27.38	0
1735939620	27.38	0.67	2.51	27.4	27.4	27.38	2
1735853220	26.71	0	0.00	26.71	26.71	26.71	0
1735594020	26.71	0	0.00	26.71	26.71	26.71	0
1735334820	26.71	0	0.00	26.71	26.71	26.71	0
1734989220	26.71	0	0.00	26.71	26.71	26.71	0

American Healthcare REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions